Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180131
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CMCT
|
SOLD
|
-25.69 %
|
6.72 %
|
16.91 %
|
2018-01-31
|
$17.05 |
2018-02-01
|
$17.09 |
2018-04-02
|
$13.50 |
2018-04-02
|
$12.70 |
$18.10 |
$11.75 |
5.91 %
|
-31.25 %
|
5
|
2
|
BCE
|
SOLD
|
-7.49 %
|
-1.05 %
|
81.14 %
|
2018-01-31
|
$46.75 |
2018-02-01
|
$46.59 |
2018-04-02
|
$42.59 |
2018-04-02
|
$43.10 |
$46.97 |
$42.14 |
0.82 %
|
-9.55 %
|
5
|
3
|
BEP
|
SOLD
|
-6.49 %
|
-0.80 %
|
94.09 %
|
2018-01-31
|
$33.44 |
2018-02-01
|
$33.26 |
2018-04-02
|
$30.88 |
2018-04-02
|
$31.10 |
$33.29 |
$29.80 |
0.09 %
|
-10.40 %
|
5
|
4
|
CO
|
SOLD
|
-1.06 %
|
-1.86 %
|
94.37 %
|
2018-01-31
|
$10.41 |
2018-02-01
|
$10.35 |
2018-04-02
|
$10.01 |
2018-04-02
|
$10.24 |
$11.95 |
$9.93 |
15.46 %
|
-4.06 %
|
5
|
5
|
CRT
|
SOLD
|
-3.18 %
|
-0.14 %
|
118.55 %
|
2018-01-31
|
$15.11 |
2018-02-01
|
$15.11 |
2018-04-02
|
$14.58 |
2018-04-02
|
$14.63 |
$15.50 |
$14.09 |
2.58 %
|
-6.75 %
|
5
|
6
|
EGP
|
SOLD
|
-5.55 %
|
-2.02 %
|
170.03 %
|
2018-01-31
|
$86.81 |
2018-02-01
|
$87.42 |
2018-04-02
|
$80.99 |
2018-04-02
|
$82.57 |
$88.33 |
$77.74 |
1.04 %
|
-11.07 %
|
5
|
7
|
EQM
|
SOLD
|
-19.53 %
|
-1.51 %
|
53.10 %
|
2018-01-31
|
$74.39 |
2018-02-01
|
$73.32 |
2018-04-02
|
$58.14 |
2018-04-02
|
$59.00 |
$74.91 |
$55.40 |
2.17 %
|
-24.44 %
|
5
|
8
|
ETV
|
SOLD
|
-3.00 %
|
-1.41 %
|
149.99 %
|
2018-01-31
|
$15.35 |
2018-02-01
|
$15.31 |
2018-04-02
|
$14.68 |
2018-04-02
|
$14.85 |
$15.60 |
$14.19 |
1.89 %
|
-7.32 %
|
5
|
9
|
FIF
|
SOLD
|
-19.40 %
|
-1.13 %
|
103.61 %
|
2018-01-31
|
$18.50 |
2018-02-01
|
$18.45 |
2018-04-02
|
$14.83 |
2018-04-02
|
$14.87 |
$18.50 |
$14.57 |
0.27 %
|
-21.03 %
|
5
|
10
|
FUN
|
SOLD
|
-6.16 %
|
-1.41 %
|
197.95 %
|
2018-01-31
|
$67.80 |
2018-02-01
|
$67.72 |
2018-04-02
|
$62.98 |
2018-04-02
|
$63.55 |
$70.82 |
$63.55 |
4.58 %
|
-6.16 %
|
5
|
11
|
GXP
|
SOLD
|
2.31 %
|
-1.20 %
|
82.83 %
|
2018-01-31
|
$31.12 |
2018-02-01
|
$31.11 |
2018-04-02
|
$31.41 |
2018-04-02
|
$31.83 |
$31.86 |
$28.46 |
2.41 %
|
-8.52 %
|
5
|
12
|
IGR
|
SOLD
|
-6.15 %
|
-0.96 %
|
100.19 %
|
2018-01-31
|
$7.81 |
2018-02-01
|
$7.80 |
2018-04-02
|
$7.24 |
2018-04-02
|
$7.32 |
$7.81 |
$7.17 |
0.13 %
|
-8.08 %
|
5
|
13
|
INSI
|
SOLD
|
-4.01 %
|
-0.26 %
|
105.44 %
|
2018-01-31
|
$20.18 |
2018-02-01
|
$20.18 |
2018-04-02
|
$19.32 |
2018-04-02
|
$19.37 |
$20.25 |
$19.11 |
0.35 %
|
-5.30 %
|
5
|
14
|
INVH
|
SOLD
|
1.51 %
|
-1.14 %
|
73.51 %
|
2018-01-31
|
$22.49 |
2018-02-01
|
$22.49 |
2018-04-02
|
$22.57 |
2018-04-02
|
$22.83 |
$22.94 |
$20.25 |
2.00 %
|
-9.96 %
|
5
|
15
|
MDC
|
SOLD
|
-13.14 %
|
-2.76 %
|
158.11 %
|
2018-01-31
|
$33.71 |
2018-02-01
|
$32.03 |
2018-04-02
|
$27.15 |
2018-04-02
|
$27.82 |
$35.11 |
$26.94 |
9.62 %
|
-15.89 %
|
5
|
16
|
NINE
|
SOLD
|
-9.09 %
|
-1.97 %
|
116.65 %
|
2018-01-31
|
$27.12 |
2018-02-01
|
$27.06 |
2018-04-02
|
$23.87 |
2018-04-02
|
$24.60 |
$28.30 |
$22.23 |
4.58 %
|
-17.85 %
|
5
|
17
|
OAK
|
SOLD
|
-14.49 %
|
-0.51 %
|
117.46 %
|
2018-01-31
|
$45.90 |
2018-02-01
|
$46.25 |
2018-04-02
|
$39.40 |
2018-04-02
|
$39.55 |
$46.80 |
$39.35 |
1.19 %
|
-14.92 %
|
5
|
18
|
OMN
|
SOLD
|
-3.69 %
|
1.43 %
|
158.68 %
|
2018-01-31
|
$11.00 |
2018-02-01
|
$10.85 |
2018-04-02
|
$10.65 |
2018-04-02
|
$10.45 |
$11.50 |
$9.85 |
5.99 %
|
-9.22 %
|
5
|
19
|
PBI
|
SOLD
|
-23.57 %
|
-1.29 %
|
130.35 %
|
2018-01-31
|
$14.11 |
2018-02-01
|
$14.21 |
2018-04-02
|
$10.75 |
2018-04-02
|
$10.86 |
$14.59 |
$10.84 |
2.67 %
|
-23.72 %
|
5
|
20
|
PIM
|
SOLD
|
-1.67 %
|
0.64 %
|
151.24 %
|
2018-01-31
|
$4.77 |
2018-02-01
|
$4.80 |
2018-04-02
|
$4.73 |
2018-04-02
|
$4.72 |
$4.84 |
$4.66 |
0.83 %
|
-2.92 %
|
5
|
21
|
QEP
|
SOLD
|
3.62 %
|
-1.74 %
|
111.39 %
|
2018-01-31
|
$9.36 |
2018-02-01
|
$9.39 |
2018-04-02
|
$9.62 |
2018-04-02
|
$9.73 |
$9.93 |
$7.04 |
5.75 %
|
-25.03 %
|
5
|
22
|
REN
|
SOLD
|
0.67 %
|
-2.19 %
|
78.83 %
|
2018-01-31
|
$33.92 |
2018-02-01
|
$34.08 |
2018-04-02
|
$33.89 |
2018-04-02
|
$34.31 |
$38.64 |
$30.24 |
13.38 %
|
-11.27 %
|
5
|
23
|
SNX
|
SOLD
|
-15.57 %
|
-18.24 %
|
561.63 %
|
2018-01-31
|
$122.73 |
2018-02-01
|
$122.00 |
2018-04-02
|
$96.80 |
2018-04-02
|
$103.01 |
$129.01 |
$103.01 |
5.75 %
|
-15.57 %
|
5
|
24
|
STOR
|
SOLD
|
1.39 %
|
-0.28 %
|
101.37 %
|
2018-01-31
|
$24.51 |
2018-02-01
|
$24.50 |
2018-04-02
|
$24.75 |
2018-04-02
|
$24.84 |
$25.06 |
$22.51 |
2.29 %
|
-8.12 %
|
5
|
25
|
ENT
|
SOLD
|
-44.19 %
|
-4.76 %
|
125.77 %
|
2018-01-31
|
$2.89 |
2018-02-01
|
$2.67 |
2018-04-02
|
$1.40 |
2018-04-02
|
$1.49 |
$2.92 |
$1.21 |
9.36 %
|
-54.68 %
|
5
|
26
|
ESCA
|
SOLD
|
9.33 %
|
-0.36 %
|
60.92 %
|
2018-01-31
|
$12.85 |
2018-02-01
|
$12.60 |
2018-04-02
|
$13.65 |
2018-04-02
|
$13.78 |
$14.25 |
$11.90 |
13.10 %
|
-5.56 %
|
5
|
27
|
ESES
|
SOLD
|
-30.43 %
|
-2.11 %
|
20.63 %
|
2018-01-31
|
$1.37 |
2018-02-01
|
$1.38 |
2018-04-02
|
$0.93 |
2018-04-02
|
$0.96 |
$1.45 |
$0.86 |
5.07 %
|
-37.68 %
|
5
|
28
|
FSACU
|
SOLD
|
0.00%
|
0.10 %
|
1161.29 %
|
2018-01-31
|
$10.25 |
2018-02-01
|
$10.25 |
2018-04-02
|
$10.25 |
2018-04-02
|
$10.25 |
$10.38 |
$10.10 |
1.27 %
|
-1.46 %
|
5
|
29
|
FTSL
|
SOLD
|
-0.54 %
|
-0.02 %
|
208.15 %
|
2018-01-31
|
$48.36 |
2018-02-01
|
$48.37 |
2018-04-02
|
$48.11 |
2018-04-02
|
$48.11 |
$48.38 |
$48.02 |
0.02 %
|
-0.72 %
|
5
|
30
|
GLBS
|
SOLD
|
-45.65 %
|
6.76 %
|
38.62 %
|
2018-01-31
|
$1.33 |
2018-02-01
|
$1.38 |
2018-04-02
|
$0.79 |
2018-04-02
|
$0.75 |
$1.38 |
$0.71 |
0.00%
|
-48.55 %
|
5
|
31
|
GOODO
|
SOLD
|
2.20 %
|
-1.14 %
|
49.33 %
|
2018-01-31
|
$26.17 |
2018-02-01
|
$25.43 |
2018-04-02
|
$25.95 |
2018-04-02
|
$25.99 |
$27.00 |
$25.34 |
6.17 %
|
-0.35 %
|
5
|
32
|
KTCC
|
SOLD
|
-2.38 %
|
0.14 %
|
85.57 %
|
2018-01-31
|
$7.17 |
2018-02-01
|
$7.14 |
2018-04-02
|
$6.97 |
2018-04-02
|
$6.97 |
$7.30 |
$6.82 |
2.24 %
|
-4.48 %
|
5
|
33
|
MKTX
|
SOLD
|
11.92 %
|
-2.38 %
|
75.84 %
|
2018-01-31
|
$196.21 |
2018-02-01
|
$194.34 |
2018-04-02
|
$212.27 |
2018-04-02
|
$217.50 |
$229.84 |
$185.25 |
18.27 %
|
-4.68 %
|
5
|
34
|
MLAB
|
SOLD
|
4.29 %
|
-4.07 %
|
267.47 %
|
2018-01-31
|
$141.51 |
2018-02-01
|
$142.03 |
2018-04-02
|
$142.40 |
2018-04-02
|
$148.12 |
$155.00 |
$124.29 |
9.13 %
|
-12.49 %
|
5
|
35
|
OTTR
|
SOLD
|
2.00 %
|
-1.38 %
|
139.02 %
|
2018-01-31
|
$42.60 |
2018-02-01
|
$42.55 |
2018-04-02
|
$42.75 |
2018-04-02
|
$43.40 |
$44.55 |
$39.00 |
4.70 %
|
-8.34 %
|
5
|
36
|
QRVO
|
SOLD
|
-11.66 %
|
-2.73 %
|
46.50 %
|
2018-01-31
|
$71.77 |
2018-02-01
|
$79.32 |
2018-04-02
|
$68.53 |
2018-04-02
|
$70.07 |
$86.84 |
$68.13 |
9.48 %
|
-14.11 %
|
5
|
37
|
RBCN
|
SOLD
|
-9.54 %
|
-1.73 %
|
160.58 %
|
2018-01-31
|
$7.77 |
2018-02-01
|
$7.76 |
2018-04-02
|
$6.83 |
2018-04-02
|
$7.02 |
$7.76 |
$6.95 |
0.00%
|
-10.44 %
|
5
|
38
|
SPNS
|
SOLD
|
-31.88 %
|
-3.87 %
|
143.10 %
|
2018-01-31
|
$12.44 |
2018-02-01
|
$12.39 |
2018-04-02
|
$8.20 |
2018-04-02
|
$8.44 |
$12.65 |
$8.44 |
2.10 %
|
-31.88 %
|
5
|
39
|
SRCL
|
SOLD
|
-22.32 %
|
-1.01 %
|
85.10 %
|
2018-01-31
|
$75.36 |
2018-02-01
|
$75.31 |
2018-04-02
|
$57.94 |
2018-04-02
|
$58.50 |
$76.73 |
$56.64 |
1.89 %
|
-24.79 %
|
5
|
40
|
TGA
|
SOLD
|
-9.52 %
|
-1.49 %
|
67.29 %
|
2018-01-31
|
$1.47 |
2018-02-01
|
$1.47 |
2018-04-02
|
$1.32 |
2018-04-02
|
$1.33 |
$1.47 |
$1.21 |
0.00%
|
-17.69 %
|
5
|
41
|
USLV
|
SOLD
|
-11.92 %
|
5.05 %
|
124.87 %
|
2018-01-31
|
$12.18 |
2018-02-01
|
$11.74 |
2018-04-02
|
$10.41 |
2018-04-02
|
$10.34 |
$12.01 |
$9.54 |
2.30 %
|
-18.74 %
|
5
|
42
|
XENE
|
SOLD
|
50.77 %
|
-1.02 %
|
64.58 %
|
2018-01-31
|
$3.20 |
2018-02-01
|
$3.25 |
2018-04-02
|
$4.85 |
2018-04-02
|
$4.90 |
$5.05 |
$3.00 |
55.38 %
|
-7.69 %
|
5
|
43
|
YGYI
|
SOLD
|
-20.27 %
|
0.00%
|
11.33 %
|
2018-01-31
|
$5.23 |
2018-02-01
|
$5.23 |
2018-04-02
|
$4.15 |
2018-04-02
|
$4.17 |
$5.48 |
$3.79 |
4.78 %
|
-27.53 %
|
5
|
44
|
ZLAB
|
SOLD
|
-22.71 %
|
-0.52 %
|
23.11 %
|
2018-01-31
|
$26.96 |
2018-02-01
|
$27.34 |
2018-04-02
|
$21.24 |
2018-04-02
|
$21.13 |
$27.34 |
$19.80 |
0.00%
|
-27.58 %
|
5
|