Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180305
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AWR
|
SOLD
|
8.44 %
|
-0.48 %
|
31.31 %
|
2018-03-05
|
$52.06 |
2018-03-06
|
$51.99 |
2018-05-07
|
$56.10 |
2018-05-07
|
$56.38 |
$57.90 |
$50.06 |
11.37 %
|
-3.71 %
|
5
|
2
|
BXMT
|
SOLD
|
-1.01 %
|
0.13 %
|
92.59 %
|
2018-03-05
|
$31.67 |
2018-03-06
|
$31.69 |
2018-05-07
|
$31.39 |
2018-05-07
|
$31.37 |
$32.24 |
$30.14 |
1.74 %
|
-4.89 %
|
5
|
3
|
CRT
|
SOLD
|
-13.09 %
|
-1.06 %
|
78.99 %
|
2018-03-05
|
$15.09 |
2018-03-06
|
$15.20 |
2018-05-07
|
$13.06 |
2018-05-07
|
$13.21 |
$15.48 |
$12.99 |
1.84 %
|
-14.54 %
|
5
|
4
|
DDF
|
SOLD
|
1.97 %
|
0.18 %
|
122.90 %
|
2018-03-05
|
$10.64 |
2018-03-06
|
$10.68 |
2018-05-07
|
$10.88 |
2018-05-07
|
$10.89 |
$11.08 |
$10.29 |
3.75 %
|
-3.65 %
|
5
|
5
|
DEO
|
SOLD
|
7.18 %
|
0.04 %
|
85.27 %
|
2018-03-05
|
$133.93 |
2018-03-06
|
$133.90 |
2018-05-07
|
$143.61 |
2018-05-07
|
$143.52 |
$144.00 |
$132.04 |
7.54 %
|
-1.39 %
|
5
|
6
|
DESP
|
SOLD
|
-2.39 %
|
-2.37 %
|
277.87 %
|
2018-03-05
|
$29.08 |
2018-03-06
|
$29.31 |
2018-05-07
|
$28.01 |
2018-05-07
|
$28.61 |
$36.56 |
$27.85 |
24.74 %
|
-4.98 %
|
5
|
7
|
EEA
|
SOLD
|
0.10 %
|
-0.20 %
|
157.59 %
|
2018-03-05
|
$9.68 |
2018-03-06
|
$9.68 |
2018-05-07
|
$9.74 |
2018-05-07
|
$9.69 |
$9.95 |
$9.40 |
2.79 %
|
-2.89 %
|
5
|
8
|
ETO
|
SOLD
|
3.25 %
|
0.16 %
|
115.13 %
|
2018-03-05
|
$24.76 |
2018-03-06
|
$24.93 |
2018-05-07
|
$25.70 |
2018-05-07
|
$25.74 |
$26.35 |
$24.67 |
5.70 %
|
-1.04 %
|
5
|
9
|
FLS
|
SOLD
|
5.53 %
|
1.42 %
|
99.11 %
|
2018-03-05
|
$43.44 |
2018-03-06
|
$43.55 |
2018-05-07
|
$46.39 |
2018-05-07
|
$45.96 |
$48.10 |
$41.51 |
10.45 %
|
-4.68 %
|
5
|
10
|
GPI
|
SOLD
|
-5.25 %
|
-0.27 %
|
95.77 %
|
2018-03-05
|
$71.42 |
2018-03-06
|
$71.94 |
2018-05-07
|
$67.68 |
2018-05-07
|
$68.16 |
$76.06 |
$59.72 |
5.73 %
|
-16.99 %
|
5
|
11
|
KMT
|
SOLD
|
-9.69 %
|
2.44 %
|
54.67 %
|
2018-03-05
|
$42.18 |
2018-03-06
|
$42.40 |
2018-05-07
|
$38.98 |
2018-05-07
|
$38.29 |
$45.91 |
$34.37 |
8.28 %
|
-18.94 %
|
5
|
12
|
MHO
|
SOLD
|
1.98 %
|
0.23 %
|
26.54 %
|
2018-03-05
|
$30.46 |
2018-03-06
|
$30.36 |
2018-05-07
|
$30.88 |
2018-05-07
|
$30.96 |
$34.54 |
$29.03 |
13.77 %
|
-4.38 %
|
5
|
13
|
MPLX
|
SOLD
|
-0.26 %
|
-0.74 %
|
58.08 %
|
2018-03-05
|
$35.22 |
2018-03-06
|
$35.25 |
2018-05-07
|
$34.73 |
2018-05-07
|
$35.16 |
$36.10 |
$31.60 |
2.41 %
|
-10.35 %
|
5
|
14
|
NAV
|
SOLD
|
-5.06 %
|
2.94 %
|
56.32 %
|
2018-03-05
|
$37.62 |
2018-03-06
|
$37.76 |
2018-05-07
|
$36.71 |
2018-05-07
|
$35.85 |
$42.97 |
$31.56 |
13.80 %
|
-16.42 %
|
5
|
15
|
NTR
|
SOLD
|
-10.95 %
|
-0.62 %
|
191.58 %
|
2018-03-05
|
$51.80 |
2018-03-06
|
$52.22 |
2018-05-07
|
$46.24 |
2018-05-07
|
$46.50 |
$53.75 |
$44.04 |
2.93 %
|
-15.66 %
|
5
|
16
|
ORI
|
SOLD
|
-1.37 %
|
0.65 %
|
62.67 %
|
2018-03-05
|
$20.34 |
2018-03-06
|
$20.41 |
2018-05-07
|
$20.25 |
2018-05-07
|
$20.13 |
$21.94 |
$19.52 |
7.50 %
|
-4.36 %
|
5
|
17
|
PARR
|
SOLD
|
-2.36 %
|
-0.45 %
|
78.15 %
|
2018-03-05
|
$17.31 |
2018-03-06
|
$18.24 |
2018-05-07
|
$17.65 |
2018-05-07
|
$17.81 |
$19.75 |
$16.77 |
8.28 %
|
-8.06 %
|
5
|
18
|
PH
|
SOLD
|
-4.49 %
|
-0.26 %
|
44.68 %
|
2018-03-05
|
$177.12 |
2018-03-06
|
$178.00 |
2018-05-07
|
$170.51 |
2018-05-07
|
$170.00 |
$187.86 |
$154.20 |
5.54 %
|
-13.37 %
|
5
|
19
|
PPG
|
SOLD
|
-5.84 %
|
-0.18 %
|
63.37 %
|
2018-03-05
|
$112.76 |
2018-03-06
|
$113.09 |
2018-05-07
|
$106.21 |
2018-05-07
|
$106.48 |
$118.62 |
$104.02 |
4.89 %
|
-8.02 %
|
5
|
20
|
RE
|
SOLD
|
-9.79 %
|
-0.43 %
|
57.09 %
|
2018-03-05
|
$254.35 |
2018-03-06
|
$252.62 |
2018-05-07
|
$226.54 |
2018-05-07
|
$227.89 |
$264.88 |
$222.66 |
4.85 %
|
-11.86 %
|
5
|
21
|
RIV
|
SOLD
|
1.49 %
|
0.29 %
|
289.13 %
|
2018-03-05
|
$20.74 |
2018-03-06
|
$20.79 |
2018-05-07
|
$21.03 |
2018-05-07
|
$21.10 |
$21.36 |
$20.24 |
2.74 %
|
-2.65 %
|
5
|
22
|
RNR
|
SOLD
|
-6.52 %
|
0.74 %
|
129.01 %
|
2018-03-05
|
$135.75 |
2018-03-06
|
$136.37 |
2018-05-07
|
$128.27 |
2018-05-07
|
$127.48 |
$140.67 |
$124.22 |
3.15 %
|
-8.91 %
|
5
|
23
|
SAR
|
SOLD
|
-4.02 %
|
1.02 %
|
41.08 %
|
2018-03-05
|
$21.65 |
2018-03-06
|
$21.64 |
2018-05-07
|
$20.88 |
2018-05-07
|
$20.77 |
$22.60 |
$19.65 |
4.44 %
|
-9.20 %
|
5
|
24
|
SGZA
|
SOLD
|
-0.83 %
|
-0.12 %
|
107.06 %
|
2018-03-05
|
$25.44 |
2018-03-06
|
$25.36 |
2018-05-07
|
$25.15 |
2018-05-07
|
$25.15 |
$25.38 |
$24.90 |
0.08 %
|
-1.81 %
|
5
|
25
|
SM
|
SOLD
|
22.34 %
|
0.34 %
|
111.68 %
|
2018-03-05
|
$19.37 |
2018-03-06
|
$19.56 |
2018-05-07
|
$23.73 |
2018-05-07
|
$23.93 |
$24.20 |
$16.11 |
23.72 %
|
-17.64 %
|
5
|
26
|
UAN
|
SOLD
|
-22.67 %
|
4.50 %
|
151.36 %
|
2018-03-05
|
$3.68 |
2018-03-06
|
$3.75 |
2018-05-07
|
$3.02 |
2018-05-07
|
$2.90 |
$3.85 |
$2.82 |
2.67 %
|
-24.80 %
|
5
|
27
|
UNT
|
SOLD
|
-0.62 %
|
2.31 %
|
148.85 %
|
2018-03-05
|
$20.56 |
2018-03-06
|
$20.81 |
2018-05-07
|
$20.82 |
2018-05-07
|
$20.68 |
$23.35 |
$16.17 |
12.21 %
|
-22.30 %
|
5
|
28
|
AGII
|
HOLD
|
8.88 %
|
5.37 %
|
206.68 %
|
2018-03-05
|
$61.55 |
2018-03-06
|
$54.05 |
2018-05-04
|
$58.85 |
|
|
$60.15 |
$53.48 |
11.29 %
|
-1.05 %
|
5
|
29
|
ALOT
|
SOLD
|
37.36 %
|
1.94 %
|
82.01 %
|
2018-03-05
|
$13.53 |
2018-03-06
|
$13.65 |
2018-05-07
|
$18.91 |
2018-05-07
|
$18.75 |
$18.80 |
$13.30 |
37.73 %
|
-2.56 %
|
5
|
30
|
AVHI
|
SOLD
|
3.75 %
|
0.28 %
|
82.29 %
|
2018-03-05
|
$17.35 |
2018-03-06
|
$17.35 |
2018-05-07
|
$18.05 |
2018-05-07
|
$18.00 |
$20.10 |
$16.05 |
15.85 %
|
-7.49 %
|
5
|
31
|
CARV
|
SOLD
|
6.42 %
|
1.33 %
|
51.59 %
|
2018-03-05
|
$3.10 |
2018-03-06
|
$2.96 |
2018-05-07
|
$3.04 |
2018-05-07
|
$3.15 |
$3.63 |
$2.51 |
22.64 %
|
-15.20 %
|
5
|
32
|
CPLA
|
SOLD
|
12.44 %
|
-0.87 %
|
52.30 %
|
2018-03-05
|
$81.35 |
2018-03-06
|
$82.00 |
2018-05-07
|
$91.35 |
2018-05-07
|
$92.20 |
$98.20 |
$81.90 |
19.76 %
|
-0.12 %
|
5
|
33
|
DSGX
|
SOLD
|
8.59 %
|
1.02 %
|
30.76 %
|
2018-03-05
|
$27.35 |
2018-03-06
|
$27.35 |
2018-05-07
|
$29.80 |
2018-05-07
|
$29.70 |
$30.55 |
$26.65 |
11.70 %
|
-2.56 %
|
5
|
34
|
ESBK
|
SOLD
|
-0.97 %
|
0.00%
|
437.09 %
|
2018-03-05
|
$20.80 |
2018-03-06
|
$20.70 |
2018-05-07
|
$20.50 |
2018-05-07
|
$20.50 |
$20.95 |
$20.30 |
1.21 %
|
-1.93 %
|
5
|
35
|
ESGR
|
SOLD
|
0.64 %
|
-0.38 %
|
139.80 %
|
2018-03-05
|
$211.35 |
2018-03-06
|
$211.75 |
2018-05-07
|
$212.30 |
2018-05-07
|
$213.10 |
$219.65 |
$202.40 |
3.73 %
|
-4.42 %
|
5
|
36
|
HMTV
|
SOLD
|
-3.78 %
|
-0.87 %
|
90.05 %
|
2018-03-05
|
$11.90 |
2018-03-06
|
$11.90 |
2018-05-07
|
$11.35 |
2018-05-07
|
$11.45 |
$12.03 |
$10.70 |
1.09 %
|
-10.08 %
|
5
|
37
|
IOSP
|
SOLD
|
9.07 %
|
0.07 %
|
110.55 %
|
2018-03-05
|
$66.50 |
2018-03-06
|
$66.70 |
2018-05-07
|
$72.75 |
2018-05-07
|
$72.75 |
$76.40 |
$66.15 |
14.54 %
|
-0.82 %
|
5
|
38
|
IPIC
|
SOLD
|
-38.58 %
|
-8.42 %
|
159.04 %
|
2018-03-05
|
$13.25 |
2018-03-06
|
$13.35 |
2018-05-07
|
$7.50 |
2018-05-07
|
$8.20 |
$13.74 |
$7.87 |
2.92 %
|
-41.05 %
|
5
|
39
|
MRNS
|
SOLD
|
6.94 %
|
0.40 %
|
81.86 %
|
2018-03-05
|
$5.25 |
2018-03-06
|
$4.61 |
2018-05-07
|
$4.97 |
2018-05-07
|
$4.93 |
$5.44 |
$3.31 |
18.00 %
|
-28.20 %
|
5
|
40
|
PBIP
|
SOLD
|
2.49 %
|
0.05 %
|
43.48 %
|
2018-03-05
|
$18.21 |
2018-03-06
|
$18.05 |
2018-05-07
|
$18.50 |
2018-05-07
|
$18.50 |
$18.75 |
$17.40 |
3.88 %
|
-3.60 %
|
5
|
41
|
PLPC
|
SOLD
|
11.07 %
|
-0.17 %
|
93.23 %
|
2018-03-05
|
$63.50 |
2018-03-06
|
$63.51 |
2018-05-07
|
$69.87 |
2018-05-07
|
$70.54 |
$70.80 |
$61.51 |
11.48 %
|
-3.15 %
|
5
|
42
|
PMBC
|
SOLD
|
10.34 %
|
0.00%
|
81.33 %
|
2018-03-05
|
$8.80 |
2018-03-06
|
$8.70 |
2018-05-07
|
$9.65 |
2018-05-07
|
$9.60 |
$10.00 |
$8.60 |
14.94 %
|
-1.15 %
|
5
|
43
|
SBPH
|
SOLD
|
-3.25 %
|
0.98 %
|
36.24 %
|
2018-03-05
|
$14.52 |
2018-03-06
|
$14.79 |
2018-05-07
|
$14.44 |
2018-05-07
|
$14.31 |
$15.95 |
$13.01 |
7.84 %
|
-12.04 %
|
5
|
44
|
SFIX
|
SOLD
|
-6.12 %
|
-3.27 %
|
94.43 %
|
2018-03-05
|
$24.70 |
2018-03-06
|
$24.50 |
2018-05-07
|
$22.20 |
2018-05-07
|
$23.00 |
$26.00 |
$18.76 |
6.12 %
|
-23.43 %
|
5
|
45
|
SHEN
|
SOLD
|
-0.73 %
|
-4.69 %
|
136.57 %
|
2018-03-05
|
$34.30 |
2018-03-06
|
$34.40 |
2018-05-07
|
$32.55 |
2018-05-07
|
$34.15 |
$39.65 |
$31.30 |
15.26 %
|
-9.01 %
|
5
|
46
|
SLGL
|
SOLD
|
-20.27 %
|
4.55 %
|
53.19 %
|
2018-03-05
|
$11.30 |
2018-03-06
|
$11.30 |
2018-05-07
|
$9.43 |
2018-05-07
|
$9.01 |
$12.23 |
$8.00 |
8.23 %
|
-29.20 %
|
5
|
47
|
SLMBP
|
SOLD
|
3.25 %
|
0.46 %
|
66.04 %
|
2018-03-05
|
$69.62 |
2018-03-06
|
$69.00 |
2018-05-08
|
$71.34 |
2018-05-08
|
$71.24 |
$71.82 |
$66.00 |
4.09 %
|
-4.35 %
|
5
|
48
|
TCON
|
SOLD
|
-13.56 %
|
-2.75 %
|
89.54 %
|
2018-03-05
|
$2.85 |
2018-03-06
|
$2.95 |
2018-05-07
|
$2.48 |
2018-05-07
|
$2.55 |
$3.00 |
$2.25 |
1.69 %
|
-23.73 %
|
5
|
49
|
VIAV
|
SOLD
|
-2.76 %
|
0.61 %
|
88.75 %
|
2018-03-05
|
$10.05 |
2018-03-06
|
$10.14 |
2018-05-07
|
$9.92 |
2018-05-07
|
$9.86 |
$10.89 |
$9.11 |
7.40 %
|
-10.16 %
|
5
|
50
|
WSC
|
SOLD
|
0.40 %
|
-0.40 %
|
48.52 %
|
2018-03-05
|
$12.50 |
2018-03-06
|
$12.50 |
2018-05-07
|
$12.55 |
2018-05-07
|
$12.55 |
$15.60 |
$11.00 |
24.80 %
|
-12.00 %
|
5
|