Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180416
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
5.33 %
|
-3.46 %
|
87.23 %
|
2018-04-16
|
$88.77 |
2018-04-17
|
$89.50 |
2018-06-18
|
$91.57 |
2018-06-18
|
$94.27 |
$95.00 |
$81.97 |
6.15 %
|
-8.41 %
|
5
|
2
|
AIW
|
SOLD
|
-2.40 %
|
-1.15 %
|
144.23 %
|
2018-04-16
|
$24.61 |
2018-04-17
|
$24.57 |
2018-06-18
|
$24.10 |
2018-06-18
|
$23.98 |
$24.57 |
$23.58 |
0.00%
|
-4.03 %
|
5
|
3
|
ASB
|
SOLD
|
12.30 %
|
0.36 %
|
64.42 %
|
2018-04-16
|
$24.70 |
2018-04-17
|
$24.80 |
2018-06-18
|
$28.05 |
2018-06-18
|
$27.85 |
$29.02 |
$24.15 |
17.02 %
|
-2.62 %
|
5
|
4
|
BRSS
|
SOLD
|
-0.15 %
|
0.61 %
|
69.50 %
|
2018-04-16
|
$32.30 |
2018-04-17
|
$32.60 |
2018-06-18
|
$32.90 |
2018-06-18
|
$32.55 |
$33.75 |
$29.05 |
3.53 %
|
-10.89 %
|
5
|
5
|
CBRE
|
SOLD
|
0.54 %
|
0.23 %
|
130.65 %
|
2018-04-16
|
$47.58 |
2018-04-17
|
$47.97 |
2018-06-18
|
$48.75 |
2018-06-18
|
$48.23 |
$48.95 |
$45.05 |
2.04 %
|
-6.09 %
|
5
|
6
|
CII
|
SOLD
|
3.65 %
|
-0.67 %
|
68.43 %
|
2018-04-16
|
$15.77 |
2018-04-17
|
$15.89 |
2018-06-18
|
$16.41 |
2018-06-18
|
$16.47 |
$16.66 |
$15.67 |
4.85 %
|
-1.38 %
|
5
|
7
|
CL
|
SOLD
|
-11.45 %
|
-2.19 %
|
173.61 %
|
2018-04-16
|
$72.44 |
2018-04-17
|
$72.51 |
2018-06-18
|
$63.31 |
2018-06-18
|
$64.21 |
$72.61 |
$61.28 |
0.14 %
|
-15.49 %
|
5
|
8
|
CVA
|
SOLD
|
9.57 %
|
0.00%
|
149.57 %
|
2018-04-16
|
$15.05 |
2018-04-17
|
$15.15 |
2018-06-18
|
$16.70 |
2018-06-18
|
$16.60 |
$16.70 |
$14.55 |
10.23 %
|
-3.96 %
|
5
|
9
|
DDF
|
SOLD
|
6.51 %
|
0.00%
|
23.19 %
|
2018-04-16
|
$10.67 |
2018-04-17
|
$10.76 |
2018-06-18
|
$11.45 |
2018-06-18
|
$11.46 |
$11.58 |
$10.67 |
7.62 %
|
-0.84 %
|
5
|
10
|
DGX
|
SOLD
|
8.64 %
|
-0.86 %
|
57.08 %
|
2018-04-16
|
$101.23 |
2018-04-17
|
$101.66 |
2018-06-18
|
$110.35 |
2018-06-18
|
$110.44 |
$112.30 |
$97.52 |
10.47 %
|
-4.07 %
|
5
|
11
|
DPLO
|
SOLD
|
31.08 %
|
-3.94 %
|
152.67 %
|
2018-04-16
|
$20.25 |
2018-04-17
|
$20.59 |
2018-06-18
|
$26.10 |
2018-06-18
|
$26.99 |
$27.20 |
$18.63 |
32.10 %
|
-9.52 %
|
5
|
12
|
EPD
|
SOLD
|
3.35 %
|
0.75 %
|
78.73 %
|
2018-04-16
|
$26.83 |
2018-04-17
|
$27.15 |
2018-06-18
|
$28.27 |
2018-06-18
|
$28.06 |
$29.65 |
$26.19 |
9.21 %
|
-3.54 %
|
5
|
13
|
INGR
|
SOLD
|
-12.79 %
|
-0.35 %
|
104.03 %
|
2018-04-16
|
$130.44 |
2018-04-17
|
$131.00 |
2018-06-18
|
$114.44 |
2018-06-18
|
$114.25 |
$131.99 |
$107.77 |
0.76 %
|
-17.73 %
|
5
|
14
|
MRIN
|
SOLD
|
-15.00 %
|
3.33 %
|
78.36 %
|
2018-04-16
|
$7.00 |
2018-04-17
|
$7.00 |
2018-06-18
|
$6.20 |
2018-06-18
|
$5.95 |
$8.65 |
$5.60 |
23.57 %
|
-20.00 %
|
5
|
15
|
NAV
|
SOLD
|
3.26 %
|
-2.97 %
|
72.40 %
|
2018-04-16
|
$40.71 |
2018-04-17
|
$41.06 |
2018-06-18
|
$41.56 |
2018-06-18
|
$42.40 |
$43.02 |
$33.53 |
4.77 %
|
-18.34 %
|
5
|
16
|
OMP
|
SOLD
|
-2.02 %
|
0.98 %
|
97.92 %
|
2018-04-16
|
$17.79 |
2018-04-17
|
$17.82 |
2018-06-18
|
$17.54 |
2018-06-18
|
$17.46 |
$19.77 |
$17.22 |
10.94 %
|
-3.37 %
|
5
|
17
|
PSXP
|
SOLD
|
-0.97 %
|
0.60 %
|
92.73 %
|
2018-04-16
|
$51.33 |
2018-04-17
|
$51.74 |
2018-06-18
|
$51.65 |
2018-06-18
|
$51.24 |
$54.20 |
$47.72 |
4.75 %
|
-7.77 %
|
5
|
18
|
SWM
|
SOLD
|
3.09 %
|
1.11 %
|
94.60 %
|
2018-04-16
|
$41.50 |
2018-04-17
|
$41.69 |
2018-06-18
|
$43.62 |
2018-06-18
|
$42.98 |
$45.48 |
$38.00 |
9.09 %
|
-8.85 %
|
5
|
19
|
SXI
|
SOLD
|
4.48 %
|
-0.14 %
|
96.13 %
|
2018-04-16
|
$99.40 |
2018-04-17
|
$100.40 |
2018-06-18
|
$105.15 |
2018-06-18
|
$104.90 |
$105.80 |
$89.40 |
5.38 %
|
-10.96 %
|
5
|
20
|
TRN
|
SOLD
|
4.12 %
|
-0.20 %
|
53.73 %
|
2018-04-16
|
$32.64 |
2018-04-17
|
$32.75 |
2018-06-18
|
$34.26 |
2018-06-18
|
$34.10 |
$37.29 |
$30.58 |
13.86 %
|
-6.63 %
|
5
|
21
|
VAC
|
SOLD
|
-12.13 %
|
-0.21 %
|
94.36 %
|
2018-04-16
|
$135.94 |
2018-04-17
|
$136.43 |
2018-06-18
|
$120.25 |
2018-06-18
|
$119.88 |
$138.46 |
$115.11 |
1.49 %
|
-15.63 %
|
5
|
22
|
YEXT
|
SOLD
|
51.04 %
|
-0.66 %
|
102.61 %
|
2018-04-16
|
$12.92 |
2018-04-17
|
$12.99 |
2018-06-18
|
$19.63 |
2018-06-18
|
$19.62 |
$19.80 |
$12.82 |
52.42 %
|
-1.31 %
|
5
|
23
|
AHPA
|
SOLD
|
2.55 %
|
0.10 %
|
24.14 %
|
2018-04-16
|
$10.00 |
2018-04-17
|
$9.80 |
2018-06-18
|
$10.05 |
2018-06-18
|
$10.05 |
$10.20 |
$9.80 |
4.08 %
|
0.00%
|
5
|
24
|
CETXW
|
SOLD
|
-22.22 %
|
-17.86 %
|
31.56 %
|
2018-04-16
|
$0.50 |
2018-04-18
|
$0.36 |
2018-06-20
|
$0.23 |
2018-06-20
|
$0.28 |
$0.44 |
$0.25 |
22.22 %
|
-30.56 %
|
5
|
25
|
CMCO
|
SOLD
|
14.24 %
|
2.47 %
|
119.23 %
|
2018-04-16
|
$36.53 |
2018-04-17
|
$36.80 |
2018-06-18
|
$43.20 |
2018-06-18
|
$42.04 |
$43.82 |
$34.35 |
19.08 %
|
-6.66 %
|
5
|
26
|
CRON
|
SOLD
|
-10.51 %
|
-3.42 %
|
48.20 %
|
2018-04-16
|
$7.73 |
2018-04-17
|
$7.80 |
2018-06-18
|
$6.78 |
2018-06-18
|
$6.98 |
$8.15 |
$5.50 |
4.49 %
|
-29.49 %
|
5
|
27
|
CTBI
|
SOLD
|
7.96 %
|
1.00 %
|
85.08 %
|
2018-04-16
|
$46.35 |
2018-04-17
|
$46.50 |
2018-06-18
|
$50.75 |
2018-06-18
|
$50.20 |
$52.62 |
$45.65 |
13.16 %
|
-1.83 %
|
5
|
28
|
DGLY
|
SOLD
|
-5.45 %
|
-3.08 %
|
80.39 %
|
2018-04-16
|
$2.70 |
2018-04-17
|
$2.75 |
2018-06-18
|
$2.52 |
2018-06-18
|
$2.60 |
$2.95 |
$2.30 |
7.27 %
|
-16.36 %
|
5
|
29
|
DVY
|
SOLD
|
1.27 %
|
0.10 %
|
270.50 %
|
2018-04-16
|
$96.64 |
2018-04-17
|
$96.89 |
2018-06-18
|
$98.63 |
2018-06-18
|
$98.12 |
$99.11 |
$94.52 |
2.29 %
|
-2.45 %
|
5
|
30
|
GPRE
|
SOLD
|
10.08 %
|
2.47 %
|
67.90 %
|
2018-04-16
|
$18.25 |
2018-04-17
|
$18.35 |
2018-06-18
|
$20.75 |
2018-06-18
|
$20.20 |
$21.90 |
$17.25 |
19.35 %
|
-5.99 %
|
5
|
31
|
HUBG
|
SOLD
|
17.06 %
|
1.53 %
|
144.84 %
|
2018-04-16
|
$44.45 |
2018-04-17
|
$44.55 |
2018-06-18
|
$53.10 |
2018-06-18
|
$52.15 |
$52.35 |
$42.10 |
17.51 %
|
-5.50 %
|
5
|
32
|
IUSV
|
SOLD
|
0.11 %
|
-0.27 %
|
200.43 %
|
2018-04-16
|
$53.94 |
2018-04-17
|
$54.32 |
2018-06-18
|
$54.58 |
2018-06-18
|
$54.38 |
$55.29 |
$51.93 |
1.79 %
|
-4.40 %
|
5
|
33
|
NAKD
|
SOLD
|
3.47 %
|
8.45 %
|
78.38 %
|
2018-04-16
|
$1.45 |
2018-04-17
|
$1.44 |
2018-06-18
|
$1.54 |
2018-06-18
|
$1.49 |
$2.33 |
$1.26 |
61.81 %
|
-12.50 %
|
5
|
34
|
OMAB
|
SOLD
|
-11.32 %
|
1.33 %
|
48.74 %
|
2018-04-16
|
$43.82 |
2018-04-17
|
$44.00 |
2018-06-18
|
$39.48 |
2018-06-18
|
$39.02 |
$46.22 |
$37.58 |
5.05 %
|
-14.59 %
|
5
|
35
|
OSN
|
SOLD
|
8.49 %
|
-1.08 %
|
81.08 %
|
2018-04-16
|
$2.51 |
2018-04-17
|
$2.59 |
2018-06-18
|
$2.75 |
2018-06-18
|
$2.81 |
$3.47 |
$2.32 |
33.98 %
|
-10.42 %
|
5
|
36
|
OTTR
|
SOLD
|
6.69 %
|
0.97 %
|
78.45 %
|
2018-04-16
|
$43.30 |
2018-04-17
|
$43.35 |
2018-06-18
|
$46.75 |
2018-06-18
|
$46.25 |
$48.35 |
$42.55 |
11.53 %
|
-1.85 %
|
5
|
37
|
PEY
|
SOLD
|
0.17 %
|
-0.51 %
|
112.00 %
|
2018-04-16
|
$17.39 |
2018-04-17
|
$17.46 |
2018-06-18
|
$17.48 |
2018-06-18
|
$17.49 |
$17.57 |
$16.80 |
0.63 %
|
-3.78 %
|
5
|
38
|
PHII
|
SOLD
|
-3.24 %
|
-0.27 %
|
93.53 %
|
2018-04-16
|
$11.65 |
2018-04-17
|
$11.74 |
2018-06-18
|
$11.10 |
2018-06-18
|
$11.36 |
$13.95 |
$11.10 |
18.82 %
|
-5.45 %
|
5
|
39
|
SNBR
|
SOLD
|
-19.15 %
|
0.17 %
|
102.14 %
|
2018-04-16
|
$36.50 |
2018-04-17
|
$36.81 |
2018-06-18
|
$29.84 |
2018-06-18
|
$29.76 |
$37.32 |
$27.44 |
1.39 %
|
-25.46 %
|
5
|
40
|
TSCAP
|
SOLD
|
0.73 %
|
0.04 %
|
474.50 %
|
2018-04-16
|
$26.00 |
2018-04-17
|
$26.20 |
2018-06-18
|
$26.40 |
2018-06-18
|
$26.39 |
$26.86 |
$25.90 |
2.52 %
|
-1.15 %
|
5
|
41
|
ULTA
|
SOLD
|
7.82 %
|
-0.25 %
|
64.66 %
|
2018-04-16
|
$227.93 |
2018-04-17
|
$228.09 |
2018-06-18
|
$247.26 |
2018-06-18
|
$245.92 |
$261.40 |
$228.02 |
14.60 %
|
-0.03 %
|
5
|
42
|
VDSI
|
HOLD
|
62.08 %
|
0.69 %
|
91.90 %
|
2018-04-16
|
$13.45 |
2018-04-17
|
$13.45 |
2018-06-01
|
$21.80 |
|
|
$22.30 |
$13.45 |
65.80 %
|
0.00%
|
5
|
43
|
VRTS
|
SOLD
|
10.10 %
|
0.57 %
|
146.46 %
|
2018-04-16
|
$118.65 |
2018-04-17
|
$119.30 |
2018-06-18
|
$133.00 |
2018-06-18
|
$131.35 |
$133.05 |
$110.00 |
11.53 %
|
-7.80 %
|
5
|
44
|
ZIXI
|
SOLD
|
11.80 %
|
1.11 %
|
77.37 %
|
2018-04-16
|
$4.79 |
2018-04-17
|
$4.83 |
2018-06-18
|
$5.48 |
2018-06-18
|
$5.40 |
$5.62 |
$4.76 |
16.36 %
|
-1.45 %
|
5
|