Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180516
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACCO
|
SOLD
|
17.00 %
|
-2.42 %
|
91.87 %
|
2018-05-16
|
$12.35 |
2018-05-17
|
$12.35 |
2018-07-16
|
$14.10 |
2018-07-16
|
$14.45 |
$14.62 |
$12.30 |
18.38 %
|
-0.40 %
|
5
|
2
|
AIZP
|
SOLD
|
8.44 %
|
-0.08 %
|
7.41 %
|
2018-05-16
|
$106.20 |
2018-05-17
|
$106.76 |
2018-07-16
|
$115.81 |
2018-07-16
|
$115.77 |
$117.06 |
$104.59 |
9.65 %
|
-2.03 %
|
5
|
3
|
AVYA
|
SOLD
|
-7.54 %
|
0.24 %
|
117.19 %
|
2018-05-16
|
$22.60 |
2018-05-17
|
$22.54 |
2018-07-16
|
$20.91 |
2018-07-16
|
$20.84 |
$23.22 |
$19.26 |
3.02 %
|
-14.55 %
|
5
|
4
|
EME
|
SOLD
|
1.42 %
|
-1.75 %
|
190.99 %
|
2018-05-16
|
$76.19 |
2018-05-17
|
$76.31 |
2018-07-16
|
$76.00 |
2018-07-16
|
$77.39 |
$79.97 |
$75.20 |
4.80 %
|
-1.45 %
|
5
|
5
|
FBM
|
SOLD
|
5.97 %
|
-2.59 %
|
113.97 %
|
2018-05-16
|
$14.19 |
2018-05-17
|
$14.23 |
2018-07-16
|
$14.69 |
2018-07-16
|
$15.08 |
$16.32 |
$14.20 |
14.69 %
|
-0.21 %
|
5
|
6
|
FENG
|
SOLD
|
-16.82 %
|
-2.61 %
|
35.61 %
|
2018-05-16
|
$5.55 |
2018-05-17
|
$5.47 |
2018-07-16
|
$4.48 |
2018-07-16
|
$4.55 |
$5.83 |
$4.17 |
6.58 %
|
-23.77 %
|
5
|
7
|
GBX
|
SOLD
|
11.85 %
|
0.82 %
|
72.14 %
|
2018-05-16
|
$49.00 |
2018-05-17
|
$48.95 |
2018-07-16
|
$55.00 |
2018-07-16
|
$54.75 |
$56.00 |
$45.70 |
14.40 %
|
-6.64 %
|
5
|
8
|
LAC
|
SOLD
|
-24.71 %
|
-1.55 %
|
191.37 %
|
2018-05-16
|
$6.72 |
2018-05-17
|
$6.84 |
2018-07-16
|
$5.09 |
2018-07-16
|
$5.15 |
$6.87 |
$5.00 |
0.44 %
|
-26.90 %
|
5
|
9
|
MFO
|
SOLD
|
-0.35 %
|
-0.08 %
|
66.67 %
|
2018-05-16
|
$25.97 |
2018-05-17
|
$25.76 |
2018-07-16
|
$25.71 |
2018-07-16
|
$25.67 |
$26.25 |
$25.67 |
1.90 %
|
-0.35 %
|
5
|
10
|
MOG-A
|
SOLD
|
-5.94 %
|
0.05 %
|
59.38 %
|
2018-05-16
|
$83.62 |
2018-05-17
|
$83.65 |
2018-07-16
|
$78.30 |
2018-07-16
|
$78.68 |
$86.69 |
$75.62 |
3.63 %
|
-9.60 %
|
5
|
11
|
MYE
|
SOLD
|
-12.35 %
|
-0.83 %
|
134.17 %
|
2018-05-16
|
$20.75 |
2018-05-17
|
$20.65 |
2018-07-16
|
$17.95 |
2018-07-16
|
$18.10 |
$21.00 |
$18.02 |
1.69 %
|
-12.74 %
|
5
|
12
|
NBLX
|
SOLD
|
3.40 %
|
-0.47 %
|
70.40 %
|
2018-05-16
|
$49.69 |
2018-05-17
|
$49.66 |
2018-07-16
|
$51.35 |
2018-07-16
|
$51.35 |
$55.38 |
$48.82 |
11.52 %
|
-1.69 %
|
5
|
13
|
PCN
|
SOLD
|
1.81 %
|
-0.51 %
|
102.98 %
|
2018-05-16
|
$17.10 |
2018-05-17
|
$17.13 |
2018-07-16
|
$17.47 |
2018-07-16
|
$17.44 |
$18.05 |
$17.05 |
5.37 %
|
-0.47 %
|
5
|
14
|
PKG
|
SOLD
|
-3.21 %
|
-0.47 %
|
77.76 %
|
2018-05-16
|
$119.04 |
2018-05-17
|
$118.81 |
2018-07-16
|
$114.29 |
2018-07-16
|
$115.00 |
$124.70 |
$110.25 |
4.96 %
|
-7.20 %
|
5
|
15
|
QES
|
SOLD
|
-12.58 %
|
-8.39 %
|
150.14 %
|
2018-05-16
|
$9.51 |
2018-05-17
|
$9.54 |
2018-07-16
|
$7.64 |
2018-07-16
|
$8.34 |
$10.67 |
$8.00 |
11.84 %
|
-16.14 %
|
5
|
16
|
TPH
|
SOLD
|
2.57 %
|
0.71 %
|
73.66 %
|
2018-05-16
|
$16.35 |
2018-05-17
|
$16.36 |
2018-07-16
|
$16.92 |
2018-07-16
|
$16.78 |
$18.48 |
$15.97 |
12.96 %
|
-2.38 %
|
5
|
17
|
UZC
|
SOLD
|
-1.25 %
|
-1.07 %
|
87.56 %
|
2018-05-16
|
$26.38 |
2018-05-17
|
$26.30 |
2018-07-16
|
$25.84 |
2018-07-16
|
$25.97 |
$26.61 |
$25.36 |
1.18 %
|
-3.57 %
|
5
|
18
|
VIPS
|
SOLD
|
-18.44 %
|
-1.46 %
|
73.21 %
|
2018-05-16
|
$12.66 |
2018-05-17
|
$12.47 |
2018-07-16
|
$10.09 |
2018-07-16
|
$10.17 |
$12.60 |
$9.95 |
1.04 %
|
-20.21 %
|
5
|
19
|
WPZ
|
SOLD
|
3.47 %
|
-0.07 %
|
68.46 %
|
2018-05-16
|
$38.42 |
2018-05-17
|
$39.53 |
2018-07-16
|
$41.02 |
2018-07-16
|
$40.90 |
$42.25 |
$38.95 |
6.88 %
|
-1.47 %
|
5
|
20
|
WYN
|
HOLD
|
-3.75 %
|
-2.15 %
|
73.91 %
|
2018-05-16
|
$112.66 |
2018-05-17
|
$112.66 |
2018-05-31
|
$108.44 |
|
|
$112.66 |
$106.81 |
0.00%
|
-5.19 %
|
5
|
21
|
ACIW
|
SOLD
|
13.33 %
|
-0.23 %
|
86.32 %
|
2018-05-16
|
$23.26 |
2018-05-17
|
$23.25 |
2018-07-16
|
$26.24 |
2018-07-16
|
$26.35 |
$27.16 |
$23.19 |
16.82 %
|
-0.26 %
|
5
|
22
|
AMBA
|
SOLD
|
-30.59 %
|
-0.76 %
|
125.83 %
|
2018-05-16
|
$54.41 |
2018-05-17
|
$54.62 |
2018-07-16
|
$37.62 |
2018-07-16
|
$37.91 |
$55.50 |
$37.17 |
1.61 %
|
-31.95 %
|
5
|
23
|
AQXP
|
SOLD
|
-79.79 %
|
-4.53 %
|
37.69 %
|
2018-05-16
|
$13.21 |
2018-05-17
|
$13.21 |
2018-07-16
|
$2.53 |
2018-07-16
|
$2.67 |
$16.14 |
$1.96 |
22.18 %
|
-85.16 %
|
5
|
24
|
CARG
|
SOLD
|
15.09 %
|
1.14 %
|
86.42 %
|
2018-05-16
|
$32.17 |
2018-05-17
|
$32.01 |
2018-07-16
|
$37.31 |
2018-07-16
|
$36.84 |
$37.70 |
$30.31 |
17.78 %
|
-5.31 %
|
5
|
25
|
FLDM
|
SOLD
|
13.30 %
|
-2.60 %
|
66.30 %
|
2018-05-16
|
$5.78 |
2018-05-17
|
$5.79 |
2018-07-16
|
$6.38 |
2018-07-16
|
$6.56 |
$6.70 |
$4.65 |
15.72 %
|
-19.69 %
|
5
|
26
|
FPA
|
SOLD
|
-7.84 %
|
-0.90 %
|
39.51 %
|
2018-05-16
|
$35.25 |
2018-05-17
|
$35.06 |
2018-07-16
|
$31.98 |
2018-07-16
|
$32.31 |
$35.91 |
$31.66 |
2.42 %
|
-9.70 %
|
5
|
27
|
FTHI
|
SOLD
|
2.07 %
|
-0.17 %
|
48.67 %
|
2018-05-16
|
$22.65 |
2018-05-17
|
$22.70 |
2018-07-16
|
$23.09 |
2018-07-16
|
$23.17 |
$23.23 |
$22.26 |
2.33 %
|
-1.94 %
|
5
|
28
|
GRBIC
|
TOBUY
|
0.00%
|
0.06 %
|
516.80 %
|
2018-05-16
|
$100.05 |
|
$0.00 |
2018-05-16
|
$100.05 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
29
|
HMST
|
SOLD
|
-2.12 %
|
0.90 %
|
53.01 %
|
2018-05-16
|
$28.35 |
2018-05-17
|
$28.30 |
2018-07-16
|
$28.00 |
2018-07-16
|
$27.70 |
$29.90 |
$26.71 |
5.65 %
|
-5.62 %
|
5
|
30
|
HVBC
|
SOLD
|
1.22 %
|
-0.27 %
|
82.47 %
|
2018-05-16
|
$14.80 |
2018-05-17
|
$14.71 |
2018-07-16
|
$14.95 |
2018-07-16
|
$14.89 |
$15.00 |
$14.51 |
1.97 %
|
-1.36 %
|
5
|
31
|
IBKC
|
SOLD
|
-4.80 %
|
1.06 %
|
96.90 %
|
2018-05-16
|
$79.35 |
2018-05-17
|
$79.20 |
2018-07-16
|
$76.05 |
2018-07-16
|
$75.40 |
$84.00 |
$75.20 |
6.06 %
|
-5.05 %
|
5
|
32
|
INO
|
SOLD
|
-17.15 %
|
-3.28 %
|
90.39 %
|
2018-05-16
|
$5.10 |
2018-05-17
|
$5.13 |
2018-07-16
|
$4.13 |
2018-07-16
|
$4.25 |
$5.23 |
$3.64 |
1.95 %
|
-29.04 %
|
5
|
33
|
JAKK
|
SOLD
|
-12.07 %
|
0.78 %
|
83.94 %
|
2018-05-16
|
$2.85 |
2018-05-17
|
$2.90 |
2018-07-16
|
$2.60 |
2018-07-16
|
$2.55 |
$3.33 |
$2.45 |
14.83 %
|
-15.52 %
|
5
|
34
|
JJSF
|
SOLD
|
12.98 %
|
-0.69 %
|
65.22 %
|
2018-05-16
|
$138.64 |
2018-05-17
|
$138.63 |
2018-07-16
|
$155.33 |
2018-07-16
|
$156.63 |
$159.05 |
$136.87 |
14.73 %
|
-1.27 %
|
5
|
35
|
JNCE
|
SOLD
|
-35.64 %
|
0.00%
|
58.59 %
|
2018-05-16
|
$17.67 |
2018-05-17
|
$12.15 |
2018-07-16
|
$7.83 |
2018-07-16
|
$7.82 |
$13.00 |
$6.84 |
7.00 %
|
-43.70 %
|
5
|
36
|
KMDA
|
SOLD
|
13.13 %
|
0.00%
|
128.83 %
|
2018-05-16
|
$5.00 |
2018-05-17
|
$4.95 |
2018-07-16
|
$5.60 |
2018-07-16
|
$5.60 |
$5.70 |
$4.78 |
15.15 %
|
-3.43 %
|
5
|
37
|
MGIC
|
SOLD
|
-2.30 %
|
0.59 %
|
108.38 %
|
2018-05-16
|
$8.85 |
2018-05-17
|
$8.70 |
2018-07-16
|
$8.50 |
2018-07-16
|
$8.50 |
$9.00 |
$8.00 |
3.45 %
|
-8.05 %
|
5
|
38
|
MRSN
|
SOLD
|
-2.57 %
|
-5.34 %
|
63.60 %
|
2018-05-16
|
$16.74 |
2018-05-17
|
$16.75 |
2018-07-16
|
$15.42 |
2018-07-16
|
$16.32 |
$23.96 |
$13.72 |
43.04 %
|
-18.09 %
|
5
|
39
|
NGHCZ
|
SOLD
|
1.82 %
|
-0.08 %
|
48.14 %
|
2018-05-16
|
$25.48 |
2018-05-17
|
$25.30 |
2018-07-16
|
$25.76 |
2018-07-16
|
$25.76 |
$26.00 |
$25.06 |
2.77 %
|
-0.95 %
|
5
|
40
|
NXST
|
SOLD
|
20.98 %
|
-4.61 %
|
118.60 %
|
2018-05-16
|
$68.20 |
2018-05-17
|
$68.40 |
2018-07-16
|
$78.70 |
2018-07-16
|
$82.75 |
$89.75 |
$65.20 |
31.21 %
|
-4.68 %
|
5
|
41
|
PEBK
|
SOLD
|
-1.56 %
|
2.39 %
|
53.49 %
|
2018-05-16
|
$32.00 |
2018-05-17
|
$32.00 |
2018-07-16
|
$32.07 |
2018-07-16
|
$31.50 |
$33.49 |
$30.30 |
4.66 %
|
-5.31 %
|
5
|
42
|
PERI
|
SOLD
|
4.76 %
|
-0.92 %
|
113.11 %
|
2018-05-16
|
$1.06 |
2018-05-17
|
$1.05 |
2018-07-16
|
$1.08 |
2018-07-16
|
$1.10 |
$1.35 |
$1.02 |
28.57 %
|
-2.86 %
|
5
|
43
|
PFM
|
SOLD
|
2.58 %
|
-0.42 %
|
74.80 %
|
2018-05-16
|
$25.56 |
2018-05-17
|
$25.57 |
2018-07-16
|
$26.16 |
2018-07-16
|
$26.23 |
$26.30 |
$25.35 |
2.85 %
|
-0.86 %
|
5
|
44
|
RGCO
|
SOLD
|
8.46 %
|
0.88 %
|
21.64 %
|
2018-05-16
|
$26.62 |
2018-05-17
|
$26.83 |
2018-07-16
|
$29.75 |
2018-07-16
|
$29.10 |
$31.33 |
$25.05 |
16.77 %
|
-6.63 %
|
5
|
45
|
ROSEW
|
SOLD
|
66.00 %
|
-16.03 %
|
16.47 %
|
2018-05-16
|
$1.00 |
2018-05-17
|
$1.00 |
2018-07-16
|
$1.31 |
2018-07-16
|
$1.66 |
$1.73 |
$0.89 |
73.00 %
|
-11.00 %
|
5
|
46
|
SPWH
|
SOLD
|
10.50 %
|
0.19 %
|
74.22 %
|
2018-05-16
|
$4.75 |
2018-05-17
|
$4.76 |
2018-07-16
|
$5.28 |
2018-07-16
|
$5.26 |
$5.83 |
$4.48 |
22.48 %
|
-5.88 %
|
5
|
47
|
TPIV
|
SOLD
|
212.35 %
|
-2.60 %
|
123.63 %
|
2018-05-16
|
$3.26 |
2018-05-17
|
$3.32 |
2018-07-16
|
$10.13 |
2018-07-16
|
$10.37 |
$13.55 |
$3.29 |
308.13 %
|
-0.90 %
|
5
|
48
|
TRNC
|
SOLD
|
1.17 %
|
-1.21 %
|
73.53 %
|
2018-05-16
|
$17.09 |
2018-05-17
|
$17.11 |
2018-07-16
|
$17.09 |
2018-07-16
|
$17.31 |
$18.75 |
$13.86 |
9.59 %
|
-18.99 %
|
5
|
49
|
TRST
|
SOLD
|
2.29 %
|
0.56 %
|
71.09 %
|
2018-05-16
|
$8.75 |
2018-05-17
|
$8.75 |
2018-07-16
|
$8.95 |
2018-07-16
|
$8.95 |
$9.35 |
$8.60 |
6.86 %
|
-1.71 %
|
5
|
50
|
UBNK
|
SOLD
|
-0.23 %
|
0.87 %
|
98.74 %
|
2018-05-16
|
$17.51 |
2018-05-17
|
$17.44 |
2018-07-16
|
$17.48 |
2018-07-16
|
$17.40 |
$18.33 |
$17.02 |
5.10 %
|
-2.41 %
|
5
|
51
|
UMRX
|
SOLD
|
40.02 %
|
-6.87 %
|
45.58 %
|
2018-05-16
|
$11.71 |
2018-05-17
|
$11.67 |
2018-07-16
|
$15.05 |
2018-07-16
|
$16.34 |
$16.47 |
$10.36 |
41.13 %
|
-11.23 %
|
5
|
52
|
VVUS
|
SOLD
|
9.57 %
|
-3.90 %
|
70.04 %
|
2018-05-16
|
$0.66 |
2018-05-17
|
$0.69 |
2018-07-16
|
$0.74 |
2018-07-16
|
$0.76 |
$0.99 |
$0.62 |
43.48 %
|
-10.14 %
|
5
|
53
|
WDC
|
SOLD
|
-8.16 %
|
-1.37 %
|
89.78 %
|
2018-05-16
|
$87.02 |
2018-05-17
|
$86.76 |
2018-07-16
|
$78.43 |
2018-07-16
|
$79.68 |
$88.62 |
$76.06 |
2.14 %
|
-12.33 %
|
5
|
54
|
YRIV
|
SOLD
|
152.84 %
|
-2.54 %
|
76.13 %
|
2018-05-16
|
$4.51 |
2018-05-17
|
$4.58 |
2018-07-16
|
$11.51 |
2018-07-16
|
$11.58 |
$12.69 |
$4.26 |
177.07 %
|
-6.99 %
|
5
|