Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180803
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANDX
|
SOLD
|
7.38 %
|
0.06 %
|
48.42 %
|
2018-08-03
|
$46.04 |
2018-08-06
|
$46.19 |
2018-10-05
|
$49.55 |
2018-10-05
|
$49.60 |
$50.82 |
$46.03 |
10.02 %
|
-0.35 %
|
5
|
2
|
ATH
|
SOLD
|
6.17 %
|
-0.59 %
|
58.85 %
|
2018-08-03
|
$49.23 |
2018-08-06
|
$49.26 |
2018-10-05
|
$51.96 |
2018-10-05
|
$52.30 |
$53.92 |
$48.51 |
9.46 %
|
-1.52 %
|
5
|
3
|
AXL
|
SOLD
|
4.93 %
|
-4.00 %
|
111.48 %
|
2018-08-03
|
$17.02 |
2018-08-06
|
$17.03 |
2018-10-05
|
$17.26 |
2018-10-05
|
$17.87 |
$19.34 |
$16.04 |
13.56 %
|
-5.81 %
|
5
|
4
|
BHC
|
SOLD
|
16.53 %
|
-0.68 %
|
74.57 %
|
2018-08-03
|
$22.80 |
2018-08-06
|
$22.99 |
2018-10-05
|
$26.32 |
2018-10-05
|
$26.79 |
$28.45 |
$20.38 |
23.75 %
|
-11.35 %
|
5
|
5
|
BRSS
|
SOLD
|
-1.30 %
|
-0.76 %
|
52.79 %
|
2018-08-03
|
$35.95 |
2018-08-06
|
$36.20 |
2018-10-05
|
$35.46 |
2018-10-05
|
$35.73 |
$39.05 |
$35.00 |
7.87 %
|
-3.31 %
|
5
|
6
|
DCUD
|
SOLD
|
-1.35 %
|
0.57 %
|
71.94 %
|
2018-08-03
|
$48.48 |
2018-08-06
|
$48.12 |
2018-10-05
|
$47.95 |
2018-10-05
|
$47.47 |
$48.46 |
$46.26 |
0.71 %
|
-3.87 %
|
5
|
7
|
DFS
|
SOLD
|
6.35 %
|
-1.18 %
|
102.30 %
|
2018-08-03
|
$73.34 |
2018-08-06
|
$73.34 |
2018-10-05
|
$76.82 |
2018-10-05
|
$78.00 |
$80.36 |
$72.59 |
9.57 %
|
-1.02 %
|
5
|
8
|
ECC
|
SOLD
|
-3.45 %
|
0.39 %
|
128.44 %
|
2018-08-03
|
$18.59 |
2018-08-06
|
$18.55 |
2018-10-05
|
$17.98 |
2018-10-05
|
$17.91 |
$18.63 |
$17.88 |
0.43 %
|
-3.61 %
|
5
|
9
|
ESS
|
SOLD
|
0.48 %
|
0.20 %
|
57.07 %
|
2018-08-03
|
$242.41 |
2018-08-06
|
$242.44 |
2018-10-05
|
$243.70 |
2018-10-05
|
$243.60 |
$250.94 |
$234.99 |
3.51 %
|
-3.07 %
|
5
|
10
|
FLR
|
SOLD
|
6.16 %
|
-0.66 %
|
63.07 %
|
2018-08-03
|
$55.65 |
2018-08-06
|
$55.65 |
2018-10-05
|
$58.72 |
2018-10-05
|
$59.08 |
$60.60 |
$54.60 |
8.89 %
|
-1.89 %
|
5
|
11
|
HIVE
|
SOLD
|
-10.48 %
|
-0.73 %
|
72.17 %
|
2018-08-03
|
$4.61 |
2018-08-06
|
$4.58 |
2018-10-05
|
$4.07 |
2018-10-05
|
$4.10 |
$4.70 |
$3.89 |
2.62 %
|
-15.07 %
|
5
|
12
|
LYB
|
SOLD
|
-7.25 %
|
-0.40 %
|
102.20 %
|
2018-08-03
|
$112.15 |
2018-08-06
|
$112.08 |
2018-10-05
|
$103.50 |
2018-10-05
|
$103.95 |
$116.63 |
$99.11 |
4.06 %
|
-11.57 %
|
5
|
13
|
PBR
|
SOLD
|
10.19 %
|
1.61 %
|
133.36 %
|
2018-08-03
|
$12.53 |
2018-08-06
|
$12.56 |
2018-10-05
|
$13.91 |
2018-10-05
|
$13.84 |
$14.31 |
$10.16 |
13.93 %
|
-19.11 %
|
5
|
14
|
PBR-A
|
SOLD
|
9.41 %
|
1.30 %
|
112.89 %
|
2018-08-03
|
$11.36 |
2018-08-06
|
$11.37 |
2018-10-05
|
$12.47 |
2018-10-05
|
$12.44 |
$12.70 |
$8.69 |
11.70 %
|
-23.57 %
|
5
|
15
|
PFSI
|
SOLD
|
-3.16 %
|
-2.50 %
|
46.17 %
|
2018-08-03
|
$21.95 |
2018-08-06
|
$21.85 |
2018-10-05
|
$20.66 |
2018-10-05
|
$21.16 |
$22.45 |
$20.40 |
2.75 %
|
-6.64 %
|
5
|
16
|
RVT
|
SOLD
|
-1.25 %
|
-2.72 %
|
254.61 %
|
2018-08-03
|
$16.06 |
2018-08-06
|
$16.06 |
2018-10-05
|
$15.37 |
2018-10-05
|
$15.86 |
$16.92 |
$15.80 |
5.35 %
|
-1.62 %
|
5
|
17
|
RYAM
|
SOLD
|
-10.09 %
|
-1.45 %
|
50.74 %
|
2018-08-03
|
$19.74 |
2018-08-06
|
$19.92 |
2018-10-05
|
$17.63 |
2018-10-05
|
$17.91 |
$22.07 |
$17.53 |
10.79 %
|
-12.00 %
|
5
|
18
|
SJM
|
SOLD
|
-12.12 %
|
1.24 %
|
132.75 %
|
2018-08-03
|
$116.24 |
2018-08-06
|
$115.95 |
2018-10-05
|
$102.95 |
2018-10-05
|
$101.90 |
$117.55 |
$100.91 |
1.38 %
|
-12.97 %
|
5
|
19
|
SKM
|
SOLD
|
7.17 %
|
-0.15 %
|
72.74 %
|
2018-08-03
|
$25.62 |
2018-08-06
|
$25.65 |
2018-10-05
|
$27.34 |
2018-10-05
|
$27.49 |
$28.09 |
$24.87 |
9.51 %
|
-3.04 %
|
5
|
20
|
STAR
|
SOLD
|
0.37 %
|
-0.46 %
|
80.38 %
|
2018-08-03
|
$10.91 |
2018-08-06
|
$10.83 |
2018-10-05
|
$10.83 |
2018-10-05
|
$10.87 |
$11.44 |
$10.05 |
5.63 %
|
-7.20 %
|
5
|
21
|
SWN
|
SOLD
|
3.73 %
|
0.19 %
|
59.26 %
|
2018-08-03
|
$5.09 |
2018-08-06
|
$5.09 |
2018-10-05
|
$5.28 |
2018-10-05
|
$5.28 |
$5.94 |
$4.77 |
16.70 %
|
-6.29 %
|
5
|
22
|
UE
|
SOLD
|
-8.04 %
|
0.29 %
|
89.84 %
|
2018-08-03
|
$22.85 |
2018-08-06
|
$22.89 |
2018-10-05
|
$21.10 |
2018-10-05
|
$21.05 |
$23.37 |
$20.93 |
2.10 %
|
-8.56 %
|
5
|
23
|
USM
|
SOLD
|
19.77 %
|
1.43 %
|
216.52 %
|
2018-08-03
|
$37.39 |
2018-08-06
|
$37.53 |
2018-10-05
|
$45.44 |
2018-10-05
|
$44.95 |
$45.00 |
$37.53 |
19.90 %
|
0.00%
|
5
|
24
|
WDR
|
SOLD
|
3.99 %
|
0.19 %
|
77.12 %
|
2018-08-03
|
$20.28 |
2018-08-06
|
$20.32 |
2018-10-05
|
$21.02 |
2018-10-05
|
$21.13 |
$21.63 |
$19.61 |
6.45 %
|
-3.49 %
|
5
|
25
|
WMLP
|
SOLD
|
5.14 %
|
-1.90 %
|
14.64 %
|
2018-08-03
|
$4.17 |
2018-08-06
|
$2.14 |
2018-10-05
|
$2.06 |
2018-10-05
|
$2.25 |
$2.98 |
$1.70 |
39.25 %
|
-20.56 %
|
5
|
26
|
WPM
|
SOLD
|
-18.57 %
|
-0.23 %
|
80.51 %
|
2018-08-03
|
$21.18 |
2018-08-06
|
$21.00 |
2018-10-05
|
$17.05 |
2018-10-05
|
$17.10 |
$21.21 |
$15.18 |
1.00 %
|
-27.71 %
|
5
|
27
|
YUM
|
SOLD
|
9.62 %
|
0.48 %
|
78.65 %
|
2018-08-03
|
$81.86 |
2018-08-06
|
$81.88 |
2018-10-05
|
$90.00 |
2018-10-05
|
$89.76 |
$91.27 |
$80.81 |
11.47 %
|
-1.31 %
|
5
|
28
|
ACIA
|
SOLD
|
6.50 %
|
-4.49 %
|
139.49 %
|
2018-08-03
|
$37.93 |
2018-08-06
|
$38.16 |
2018-10-05
|
$38.97 |
2018-10-05
|
$40.64 |
$42.73 |
$36.74 |
11.98 %
|
-3.72 %
|
5
|
29
|
BANFP
|
SOLD
|
-0.11 %
|
-0.40 %
|
37.94 %
|
2018-08-03
|
$28.04 |
2018-08-06
|
$27.43 |
2018-10-10
|
$27.40 |
2018-10-10
|
$27.40 |
$28.37 |
$27.03 |
3.43 %
|
-1.46 %
|
5
|
30
|
BDSI
|
SOLD
|
14.51 %
|
1.37 %
|
131.65 %
|
2018-08-03
|
$2.60 |
2018-08-06
|
$2.55 |
2018-10-05
|
$2.96 |
2018-10-05
|
$2.92 |
$3.10 |
$2.55 |
21.57 %
|
0.00%
|
5
|
31
|
BHTG
|
SOLD
|
-12.03 %
|
0.00%
|
4.89 %
|
2018-08-03
|
$3.73 |
2018-08-06
|
$3.74 |
2018-10-05
|
$3.25 |
2018-10-05
|
$3.29 |
$4.50 |
$3.00 |
20.32 %
|
-19.79 %
|
5
|
32
|
BOJA
|
SOLD
|
16.15 %
|
4.23 %
|
32.68 %
|
2018-08-03
|
$13.70 |
2018-08-06
|
$13.75 |
2018-10-05
|
$16.51 |
2018-10-05
|
$15.97 |
$17.10 |
$12.95 |
24.36 %
|
-5.82 %
|
5
|
33
|
CERN
|
SOLD
|
-3.14 %
|
-0.06 %
|
95.88 %
|
2018-08-03
|
$66.85 |
2018-08-06
|
$66.60 |
2018-10-05
|
$64.48 |
2018-10-05
|
$64.51 |
$67.54 |
$62.84 |
1.41 %
|
-5.65 %
|
5
|
34
|
CTRL
|
SOLD
|
3.47 %
|
-3.75 %
|
143.41 %
|
2018-08-03
|
$31.67 |
2018-08-06
|
$31.96 |
2018-10-05
|
$31.85 |
2018-10-05
|
$33.07 |
$37.62 |
$30.70 |
17.71 %
|
-3.94 %
|
5
|
35
|
CTSH
|
SOLD
|
-2.33 %
|
-1.17 %
|
105.78 %
|
2018-08-03
|
$77.82 |
2018-08-06
|
$77.77 |
2018-10-05
|
$75.21 |
2018-10-05
|
$75.96 |
$78.83 |
$74.02 |
1.36 %
|
-4.82 %
|
5
|
36
|
ERII
|
SOLD
|
-5.01 %
|
-4.94 %
|
244.89 %
|
2018-08-03
|
$9.17 |
2018-08-06
|
$9.19 |
2018-10-05
|
$8.27 |
2018-10-05
|
$8.73 |
$10.25 |
$8.68 |
11.53 %
|
-5.55 %
|
5
|
37
|
FCNCA
|
SOLD
|
9.27 %
|
-0.34 %
|
73.66 %
|
2018-08-03
|
$425.50 |
2018-08-06
|
$425.50 |
2018-10-05
|
$463.57 |
2018-10-05
|
$464.94 |
$488.44 |
$421.26 |
14.79 %
|
-1.00 %
|
5
|
38
|
GBT
|
SOLD
|
-27.42 %
|
1.04 %
|
73.93 %
|
2018-08-03
|
$46.55 |
2018-08-06
|
$48.00 |
2018-10-05
|
$35.05 |
2018-10-05
|
$34.84 |
$52.65 |
$32.97 |
9.69 %
|
-31.31 %
|
5
|
39
|
GOV
|
SOLD
|
-38.25 %
|
2.96 %
|
115.22 %
|
2018-08-03
|
$15.87 |
2018-08-06
|
$15.92 |
2018-10-05
|
$10.09 |
2018-10-05
|
$9.83 |
$17.21 |
$9.16 |
8.10 %
|
-42.46 %
|
5
|
40
|
GPRO
|
SOLD
|
-5.35 %
|
0.00%
|
90.31 %
|
2018-08-03
|
$7.05 |
2018-08-06
|
$6.92 |
2018-10-05
|
$6.26 |
2018-10-05
|
$6.55 |
$7.60 |
$5.78 |
9.83 %
|
-16.47 %
|
5
|
41
|
HQCL
|
SOLD
|
-1.45 %
|
-0.37 %
|
12.23 %
|
2018-08-03
|
$8.27 |
2018-08-06
|
$8.28 |
2018-10-05
|
$8.13 |
2018-10-05
|
$8.16 |
$8.85 |
$8.10 |
6.88 %
|
-2.17 %
|
5
|
42
|
ITIC
|
SOLD
|
-12.39 %
|
3.56 %
|
310.00 %
|
2018-08-03
|
$195.00 |
2018-08-07
|
$191.75 |
2018-10-08
|
$172.96 |
2018-10-08
|
$168.00 |
$202.85 |
$162.03 |
5.79 %
|
-15.50 %
|
5
|
43
|
JASN
|
SOLD
|
33.20 %
|
2.69 %
|
68.66 %
|
2018-08-03
|
$2.55 |
2018-08-06
|
$2.50 |
2018-10-05
|
$3.43 |
2018-10-05
|
$3.33 |
$3.70 |
$2.23 |
48.00 %
|
-10.80 %
|
5
|
44
|
KEYW
|
SOLD
|
21.36 %
|
1.21 %
|
80.88 %
|
2018-08-03
|
$7.53 |
2018-08-06
|
$7.49 |
2018-10-05
|
$9.17 |
2018-10-05
|
$9.09 |
$9.46 |
$7.39 |
26.30 %
|
-1.34 %
|
5
|
45
|
MDRX
|
SOLD
|
-2.07 %
|
0.59 %
|
80.13 %
|
2018-08-03
|
$13.85 |
2018-08-06
|
$13.98 |
2018-10-05
|
$13.73 |
2018-10-05
|
$13.69 |
$14.97 |
$13.23 |
7.08 %
|
-5.36 %
|
5
|
46
|
MMAC
|
SOLD
|
-2.26 %
|
0.38 %
|
191.53 %
|
2018-08-03
|
$26.90 |
2018-08-06
|
$27.00 |
2018-10-05
|
$26.60 |
2018-10-05
|
$26.39 |
$28.00 |
$25.67 |
3.70 %
|
-4.93 %
|
5
|
47
|
NTRI
|
SOLD
|
-13.36 %
|
-1.45 %
|
80.56 %
|
2018-08-03
|
$43.50 |
2018-08-06
|
$43.55 |
2018-10-05
|
$37.28 |
2018-10-05
|
$37.73 |
$43.65 |
$34.25 |
0.23 %
|
-21.35 %
|
5
|
48
|
OXBR
|
SOLD
|
-20.00 %
|
-13.94 %
|
225.42 %
|
2018-08-03
|
$2.30 |
2018-08-06
|
$2.00 |
2018-10-05
|
$1.42 |
2018-10-05
|
$1.60 |
$2.50 |
$1.56 |
25.00 %
|
-22.00 %
|
5
|
49
|
PDBC
|
SOLD
|
6.50 %
|
-0.21 %
|
85.68 %
|
2018-08-03
|
$17.92 |
2018-08-06
|
$18.00 |
2018-10-05
|
$19.13 |
2018-10-05
|
$19.17 |
$19.48 |
$17.28 |
8.22 %
|
-4.00 %
|
5
|
50
|
SHLO
|
SOLD
|
7.51 %
|
-0.96 %
|
57.45 %
|
2018-08-03
|
$8.66 |
2018-08-06
|
$8.66 |
2018-10-05
|
$9.24 |
2018-10-05
|
$9.31 |
$12.28 |
$7.96 |
41.80 %
|
-8.08 %
|
5
|
51
|
SLGN
|
SOLD
|
-3.08 %
|
0.04 %
|
63.53 %
|
2018-08-03
|
$28.39 |
2018-08-06
|
$28.21 |
2018-10-05
|
$27.35 |
2018-10-05
|
$27.34 |
$29.11 |
$26.58 |
3.19 %
|
-5.78 %
|
5
|
52
|
STRL
|
SOLD
|
-3.27 %
|
-2.50 %
|
59.17 %
|
2018-08-03
|
$14.05 |
2018-08-06
|
$14.08 |
2018-10-05
|
$13.27 |
2018-10-05
|
$13.62 |
$16.07 |
$13.41 |
14.13 %
|
-4.76 %
|
5
|
53
|
SWIR
|
SOLD
|
-0.26 %
|
-1.55 %
|
148.79 %
|
2018-08-03
|
$19.30 |
2018-08-06
|
$19.40 |
2018-10-05
|
$19.07 |
2018-10-05
|
$19.35 |
$22.57 |
$18.05 |
16.34 %
|
-6.96 %
|
5
|
54
|
TACT
|
SOLD
|
3.84 %
|
-2.02 %
|
80.99 %
|
2018-08-03
|
$14.00 |
2018-08-06
|
$14.05 |
2018-10-05
|
$14.53 |
2018-10-05
|
$14.59 |
$15.39 |
$13.45 |
9.54 %
|
-4.27 %
|
5
|
55
|
TWIN
|
SOLD
|
-12.71 %
|
-0.57 %
|
94.08 %
|
2018-08-03
|
$25.68 |
2018-08-06
|
$26.20 |
2018-10-05
|
$22.75 |
2018-10-05
|
$22.87 |
$27.97 |
$22.16 |
6.76 %
|
-15.42 %
|
5
|
56
|
UEIC
|
SOLD
|
-11.98 %
|
-4.86 %
|
62.45 %
|
2018-08-03
|
$44.95 |
2018-08-06
|
$44.65 |
2018-10-05
|
$37.40 |
2018-10-05
|
$39.30 |
$45.20 |
$38.30 |
1.23 %
|
-14.22 %
|
5
|