Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190204
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AES
|
SOLD
|
8.44 %
|
-1.53 %
|
62.82 %
|
2019-02-04
|
$16.83 |
2019-02-05
|
$16.82 |
2019-04-08
|
$17.99 |
2019-04-08
|
$18.24 |
$18.52 |
$16.77 |
10.11 %
|
-0.30 %
|
1
|
2
|
CRD-A
|
SOLD
|
-10.48 %
|
0.22 %
|
69.38 %
|
2019-02-04
|
$10.10 |
2019-02-05
|
$10.50 |
2019-04-08
|
$9.23 |
2019-04-08
|
$9.40 |
$10.50 |
$8.51 |
0.00%
|
-18.95 %
|
1
|
3
|
DATA
|
SOLD
|
-6.59 %
|
-0.33 %
|
96.00 %
|
2019-02-04
|
$132.07 |
2019-02-05
|
$132.41 |
2019-04-08
|
$123.58 |
2019-04-08
|
$123.69 |
$136.92 |
$118.69 |
3.41 %
|
-10.36 %
|
1
|
4
|
DEO
|
SOLD
|
6.29 %
|
0.30 %
|
63.38 %
|
2019-02-04
|
$152.89 |
2019-02-05
|
$153.56 |
2019-04-08
|
$163.17 |
2019-04-08
|
$163.22 |
$165.53 |
$151.03 |
7.79 %
|
-1.65 %
|
1
|
5
|
EGP
|
SOLD
|
5.42 %
|
-0.63 %
|
54.74 %
|
2019-02-04
|
$105.60 |
2019-02-05
|
$105.80 |
2019-04-08
|
$111.20 |
2019-04-08
|
$111.53 |
$112.89 |
$104.28 |
6.70 %
|
-1.44 %
|
1
|
6
|
ELS
|
SOLD
|
7.72 %
|
-0.71 %
|
91.74 %
|
2019-02-04
|
$107.20 |
2019-02-05
|
$108.07 |
2019-04-08
|
$115.57 |
2019-04-08
|
$116.41 |
$116.59 |
$106.75 |
7.88 %
|
-1.22 %
|
1
|
7
|
ESTC
|
SOLD
|
-9.38 %
|
-1.23 %
|
104.17 %
|
2019-02-04
|
$88.65 |
2019-02-05
|
$89.12 |
2019-04-08
|
$80.00 |
2019-04-08
|
$80.76 |
$100.29 |
$78.68 |
12.53 %
|
-11.71 %
|
1
|
8
|
GTY
|
SOLD
|
-1.85 %
|
-0.12 %
|
82.66 %
|
2019-02-04
|
$32.96 |
2019-02-05
|
$33.02 |
2019-04-08
|
$32.36 |
2019-04-08
|
$32.41 |
$35.03 |
$31.21 |
6.09 %
|
-5.48 %
|
1
|
9
|
HUBS
|
SOLD
|
-0.70 %
|
-0.89 %
|
81.42 %
|
2019-02-04
|
$163.35 |
2019-02-05
|
$163.85 |
2019-04-08
|
$162.53 |
2019-04-08
|
$162.71 |
$180.00 |
$157.55 |
9.86 %
|
-3.84 %
|
1
|
10
|
IIPR
|
SOLD
|
27.44 %
|
1.03 %
|
71.99 %
|
2019-02-04
|
$65.55 |
2019-02-05
|
$66.00 |
2019-04-08
|
$83.43 |
2019-04-08
|
$84.11 |
$93.24 |
$59.56 |
41.27 %
|
-9.76 %
|
1
|
11
|
MMC
|
SOLD
|
2.42 %
|
-0.45 %
|
86.50 %
|
2019-02-04
|
$91.87 |
2019-02-05
|
$91.85 |
2019-04-08
|
$93.59 |
2019-04-08
|
$94.07 |
$95.43 |
$88.66 |
3.90 %
|
-3.47 %
|
1
|
12
|
NNN
|
SOLD
|
0.58 %
|
-0.11 %
|
49.81 %
|
2019-02-04
|
$53.35 |
2019-02-05
|
$53.37 |
2019-04-08
|
$53.56 |
2019-04-08
|
$53.68 |
$55.87 |
$51.02 |
4.68 %
|
-4.40 %
|
1
|
13
|
PG
|
SOLD
|
6.06 %
|
1.27 %
|
138.28 %
|
2019-02-04
|
$98.03 |
2019-02-05
|
$97.99 |
2019-04-08
|
$104.97 |
2019-04-08
|
$103.93 |
$104.23 |
$96.34 |
6.37 %
|
-1.68 %
|
1
|
14
|
PLD
|
SOLD
|
5.16 %
|
-0.23 %
|
85.17 %
|
2019-02-04
|
$69.65 |
2019-02-05
|
$69.51 |
2019-04-08
|
$72.89 |
2019-04-08
|
$73.10 |
$73.43 |
$68.91 |
5.64 %
|
-0.86 %
|
1
|
15
|
PMX
|
SOLD
|
2.87 %
|
0.41 %
|
37.85 %
|
2019-02-04
|
$11.84 |
2019-02-05
|
$11.86 |
2019-04-08
|
$12.25 |
2019-04-08
|
$12.20 |
$13.00 |
$11.61 |
9.61 %
|
-2.11 %
|
1
|
16
|
TDG
|
SOLD
|
7.06 %
|
-0.10 %
|
106.15 %
|
2019-02-04
|
$402.63 |
2019-02-05
|
$428.75 |
2019-04-08
|
$462.32 |
2019-04-08
|
$459.01 |
$469.01 |
$413.18 |
9.39 %
|
-3.63 %
|
1
|
17
|
VEEV
|
SOLD
|
12.28 %
|
0.60 %
|
96.57 %
|
2019-02-04
|
$114.65 |
2019-02-05
|
$115.85 |
2019-04-08
|
$130.98 |
2019-04-08
|
$130.08 |
$131.88 |
$110.23 |
13.84 %
|
-4.85 %
|
1
|
18
|
AEZS
|
SOLD
|
25.41 %
|
-0.55 %
|
54.71 %
|
2019-02-04
|
$4.22 |
2019-02-05
|
$4.29 |
2019-04-08
|
$5.40 |
2019-04-08
|
$5.38 |
$5.57 |
$3.50 |
29.84 %
|
-18.41 %
|
1
|
19
|
ARVN
|
SOLD
|
-16.68 %
|
5.57 %
|
44.73 %
|
2019-02-04
|
$20.49 |
2019-02-05
|
$20.74 |
2019-04-08
|
$18.21 |
2019-04-08
|
$17.28 |
$25.61 |
$14.06 |
23.48 %
|
-32.21 %
|
1
|
20
|
AXSM
|
SOLD
|
45.67 %
|
0.55 %
|
45.62 %
|
2019-02-04
|
$9.98 |
2019-02-05
|
$10.05 |
2019-04-08
|
$14.58 |
2019-04-08
|
$14.64 |
$16.80 |
$7.64 |
67.16 %
|
-23.98 %
|
1
|
21
|
BEAT
|
SOLD
|
-21.90 %
|
-0.49 %
|
45.18 %
|
2019-02-04
|
$76.50 |
2019-02-05
|
$78.36 |
2019-04-08
|
$61.36 |
2019-04-08
|
$61.20 |
$80.92 |
$57.13 |
3.27 %
|
-27.09 %
|
1
|
22
|
BSTC
|
SOLD
|
-2.19 %
|
0.57 %
|
71.28 %
|
2019-02-04
|
$68.46 |
2019-02-05
|
$68.65 |
2019-04-08
|
$67.54 |
2019-04-08
|
$67.15 |
$73.31 |
$59.01 |
6.79 %
|
-14.04 %
|
1
|
23
|
CDNS
|
SOLD
|
28.72 %
|
-0.34 %
|
88.21 %
|
2019-02-04
|
$49.69 |
2019-02-05
|
$49.90 |
2019-04-08
|
$63.98 |
2019-04-08
|
$64.23 |
$65.45 |
$49.69 |
31.16 %
|
-0.42 %
|
1
|
24
|
COUP
|
SOLD
|
-3.85 %
|
0.62 %
|
66.33 %
|
2019-02-04
|
$92.97 |
2019-02-05
|
$93.09 |
2019-04-08
|
$90.82 |
2019-04-08
|
$89.51 |
$100.00 |
$83.00 |
7.42 %
|
-10.84 %
|
1
|
25
|
CRON
|
SOLD
|
-17.90 %
|
-4.57 %
|
73.79 %
|
2019-02-04
|
$23.25 |
2019-02-05
|
$22.35 |
2019-04-08
|
$17.56 |
2019-04-08
|
$18.35 |
$24.37 |
$17.24 |
9.04 %
|
-22.86 %
|
1
|
26
|
CTACU
|
SOLD
|
1.69 %
|
0.00%
|
0.64 %
|
2019-02-04
|
$10.07 |
2019-02-05
|
$10.05 |
2019-04-08
|
$10.22 |
2019-04-08
|
$10.22 |
$10.22 |
$10.03 |
1.69 %
|
-0.20 %
|
1
|
27
|
ERIE
|
SOLD
|
14.06 %
|
-0.86 %
|
109.54 %
|
2019-02-04
|
$152.32 |
2019-02-05
|
$152.87 |
2019-04-08
|
$173.29 |
2019-04-08
|
$174.36 |
$188.02 |
$152.01 |
22.99 %
|
-0.56 %
|
1
|
28
|
FLWS
|
SOLD
|
8.70 %
|
-1.07 %
|
66.71 %
|
2019-02-04
|
$17.30 |
2019-02-05
|
$17.13 |
2019-04-08
|
$18.49 |
2019-04-08
|
$18.62 |
$19.05 |
$16.38 |
11.21 %
|
-4.38 %
|
1
|
29
|
GLUU
|
SOLD
|
26.41 %
|
0.53 %
|
73.90 %
|
2019-02-04
|
$10.20 |
2019-02-05
|
$9.05 |
2019-04-08
|
$11.42 |
2019-04-08
|
$11.44 |
$11.75 |
$8.29 |
29.83 %
|
-8.40 %
|
1
|
30
|
JVA
|
SOLD
|
-20.14 %
|
1.91 %
|
265.06 %
|
2019-02-04
|
$7.29 |
2019-02-05
|
$7.25 |
2019-04-08
|
$5.87 |
2019-04-08
|
$5.79 |
$7.79 |
$5.25 |
7.45 %
|
-27.59 %
|
1
|
31
|
LDSF
|
SOLD
|
0.79 %
|
0.10 %
|
67.18 %
|
2019-02-04
|
$20.28 |
2019-02-05
|
$20.27 |
2019-04-08
|
$20.43 |
2019-04-08
|
$20.43 |
$20.84 |
$20.27 |
2.81 %
|
0.00%
|
1
|
32
|
MCHX
|
SOLD
|
15.70 %
|
0.21 %
|
45.55 %
|
2019-02-04
|
$4.14 |
2019-02-05
|
$4.14 |
2019-04-08
|
$4.80 |
2019-04-08
|
$4.79 |
$4.94 |
$3.84 |
19.32 %
|
-7.25 %
|
1
|
33
|
MEET
|
SOLD
|
-12.01 %
|
-2.44 %
|
92.76 %
|
2019-02-04
|
$6.08 |
2019-02-05
|
$6.08 |
2019-04-08
|
$5.20 |
2019-04-08
|
$5.35 |
$6.27 |
$4.83 |
3.12 %
|
-20.56 %
|
1
|
34
|
NSSC
|
SOLD
|
9.70 %
|
1.56 %
|
72.35 %
|
2019-02-04
|
$18.54 |
2019-02-05
|
$18.55 |
2019-04-08
|
$20.82 |
2019-04-08
|
$20.35 |
$22.64 |
$18.12 |
22.05 %
|
-2.32 %
|
1
|
35
|
OSIR
|
SOLD
|
20.94 %
|
0.00%
|
63.31 %
|
2019-02-04
|
$15.55 |
2019-02-05
|
$15.71 |
2019-04-08
|
$19.00 |
2019-04-08
|
$19.00 |
$19.30 |
$13.56 |
22.85 %
|
-13.69 %
|
1
|
36
|
QTNT
|
SOLD
|
-8.72 %
|
0.34 %
|
55.20 %
|
2019-02-04
|
$9.75 |
2019-02-05
|
$9.75 |
2019-04-08
|
$8.98 |
2019-04-08
|
$8.90 |
$11.15 |
$8.50 |
14.36 %
|
-12.82 %
|
1
|
37
|
TEUM
|
SOLD
|
77.14 %
|
-2.42 %
|
86.27 %
|
2019-02-04
|
$2.79 |
2019-02-05
|
$2.80 |
2019-04-08
|
$4.84 |
2019-04-08
|
$4.96 |
$5.93 |
$2.70 |
111.79 %
|
-3.57 %
|
1
|
38
|
ULTI
|
SOLD
|
-0.55 %
|
-0.01 %
|
111.54 %
|
2019-02-04
|
$332.54 |
2019-02-05
|
$332.08 |
2019-04-08
|
$330.44 |
2019-04-08
|
$330.26 |
$335.15 |
$328.50 |
0.92 %
|
-1.08 %
|
1
|
39
|
VCYT
|
SOLD
|
38.75 %
|
-4.73 %
|
94.96 %
|
2019-02-04
|
$19.20 |
2019-02-05
|
$19.07 |
2019-04-08
|
$25.16 |
2019-04-08
|
$26.46 |
$26.59 |
$17.70 |
39.43 %
|
-7.18 %
|
1
|
40
|
XBIT
|
SOLD
|
31.45 %
|
-2.40 %
|
54.83 %
|
2019-02-04
|
$7.24 |
2019-02-05
|
$7.63 |
2019-04-08
|
$9.78 |
2019-04-08
|
$10.03 |
$11.74 |
$7.10 |
53.87 %
|
-6.95 %
|
1
|
41
|
ZS
|
SOLD
|
27.20 %
|
0.52 %
|
56.12 %
|
2019-02-04
|
$49.07 |
2019-02-05
|
$49.38 |
2019-04-08
|
$63.47 |
2019-04-08
|
$62.81 |
$72.94 |
$46.51 |
47.71 %
|
-5.81 %
|
1
|