Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190221
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
5.02 %
|
1.03 %
|
124.96 %
|
2019-02-21
|
$12.91 |
2019-02-22
|
$12.95 |
2019-04-23
|
$13.74 |
2019-04-23
|
$13.60 |
$13.79 |
$12.57 |
6.49 %
|
-2.93 %
|
1
|
2
|
ACRE
|
SOLD
|
3.22 %
|
0.33 %
|
128.00 %
|
2019-02-21
|
$14.86 |
2019-02-22
|
$14.90 |
2019-04-23
|
$15.37 |
2019-04-23
|
$15.38 |
$15.53 |
$14.77 |
4.23 %
|
-0.87 %
|
1
|
3
|
AMRC
|
SOLD
|
-1.57 %
|
0.18 %
|
53.56 %
|
2019-02-21
|
$16.56 |
2019-02-22
|
$16.55 |
2019-04-23
|
$16.32 |
2019-04-23
|
$16.29 |
$18.05 |
$15.61 |
9.06 %
|
-5.68 %
|
1
|
4
|
AWK
|
SOLD
|
4.25 %
|
-0.12 %
|
110.29 %
|
2019-02-21
|
$100.38 |
2019-02-22
|
$100.87 |
2019-04-23
|
$104.80 |
2019-04-23
|
$105.16 |
$107.71 |
$100.00 |
6.78 %
|
-0.86 %
|
1
|
5
|
BHR
|
SOLD
|
8.53 %
|
1.74 %
|
72.14 %
|
2019-02-21
|
$12.17 |
2019-02-22
|
$12.19 |
2019-04-23
|
$13.42 |
2019-04-23
|
$13.23 |
$13.74 |
$11.22 |
12.72 %
|
-7.96 %
|
1
|
6
|
BRC
|
SOLD
|
-0.19 %
|
1.52 %
|
92.75 %
|
2019-02-21
|
$47.91 |
2019-02-22
|
$48.22 |
2019-04-23
|
$48.76 |
2019-04-23
|
$48.13 |
$49.80 |
$44.13 |
3.28 %
|
-8.48 %
|
1
|
7
|
CABO
|
SOLD
|
6.36 %
|
-0.32 %
|
92.30 %
|
2019-02-21
|
$960.99 |
2019-02-22
|
$963.00 |
2019-04-23
|
$1020.85 |
2019-04-23
|
$1024.27 |
$1037.80 |
$910.95 |
7.77 %
|
-5.40 %
|
1
|
8
|
DIN
|
SOLD
|
-11.49 %
|
1.49 %
|
66.27 %
|
2019-02-21
|
$99.49 |
2019-02-22
|
$100.00 |
2019-04-23
|
$89.50 |
2019-04-23
|
$88.51 |
$101.18 |
$82.32 |
1.18 %
|
-17.68 %
|
1
|
9
|
DTE
|
SOLD
|
-0.14 %
|
0.34 %
|
153.81 %
|
2019-02-21
|
$122.74 |
2019-02-22
|
$123.00 |
2019-04-23
|
$123.14 |
2019-04-23
|
$122.83 |
$126.07 |
$121.71 |
2.50 %
|
-1.05 %
|
1
|
10
|
EXC
|
SOLD
|
1.89 %
|
0.53 %
|
119.63 %
|
2019-02-21
|
$48.49 |
2019-02-22
|
$48.60 |
2019-04-23
|
$49.74 |
2019-04-23
|
$49.52 |
$50.84 |
$48.09 |
4.61 %
|
-1.05 %
|
1
|
11
|
GPC
|
SOLD
|
-6.15 %
|
1.52 %
|
151.57 %
|
2019-02-21
|
$109.90 |
2019-02-22
|
$110.34 |
2019-04-23
|
$105.23 |
2019-04-23
|
$103.55 |
$115.20 |
$102.69 |
4.40 %
|
-6.93 %
|
1
|
12
|
KEYS
|
SOLD
|
7.97 %
|
1.85 %
|
135.70 %
|
2019-02-21
|
$81.75 |
2019-02-22
|
$84.14 |
2019-04-23
|
$92.27 |
2019-04-23
|
$90.85 |
$92.99 |
$81.60 |
10.52 %
|
-3.02 %
|
1
|
13
|
KL
|
SOLD
|
-13.73 %
|
-0.67 %
|
101.85 %
|
2019-02-21
|
$36.02 |
2019-02-22
|
$35.97 |
2019-04-23
|
$31.10 |
2019-04-23
|
$31.03 |
$36.74 |
$29.15 |
2.14 %
|
-18.96 %
|
1
|
14
|
LADR
|
SOLD
|
-7.07 %
|
1.48 %
|
160.01 %
|
2019-02-21
|
$18.17 |
2019-02-22
|
$18.24 |
2019-04-23
|
$17.19 |
2019-04-23
|
$16.95 |
$18.82 |
$16.58 |
3.18 %
|
-9.10 %
|
1
|
15
|
MLR
|
SOLD
|
2.18 %
|
0.21 %
|
134.05 %
|
2019-02-21
|
$33.52 |
2019-02-22
|
$33.52 |
2019-04-23
|
$34.21 |
2019-04-23
|
$34.25 |
$35.26 |
$30.38 |
5.19 %
|
-9.37 %
|
1
|
16
|
OGE
|
SOLD
|
-2.44 %
|
0.36 %
|
133.14 %
|
2019-02-21
|
$42.60 |
2019-02-22
|
$42.55 |
2019-04-23
|
$41.53 |
2019-04-23
|
$41.51 |
$43.76 |
$40.90 |
2.84 %
|
-3.88 %
|
1
|
17
|
OR
|
SOLD
|
-1.71 %
|
-2.64 %
|
97.30 %
|
2019-02-21
|
$11.13 |
2019-02-22
|
$11.14 |
2019-04-23
|
$10.71 |
2019-04-23
|
$10.95 |
$11.94 |
$10.67 |
7.18 %
|
-4.22 %
|
1
|
18
|
PEG
|
SOLD
|
2.12 %
|
-0.55 %
|
130.64 %
|
2019-02-21
|
$56.91 |
2019-02-22
|
$57.05 |
2019-04-23
|
$58.12 |
2019-04-23
|
$58.26 |
$60.36 |
$56.74 |
5.80 %
|
-0.54 %
|
1
|
19
|
SO
|
SOLD
|
3.69 %
|
-0.17 %
|
102.42 %
|
2019-02-21
|
$50.22 |
2019-02-22
|
$50.11 |
2019-04-23
|
$51.84 |
2019-04-23
|
$51.96 |
$52.98 |
$49.01 |
5.73 %
|
-2.20 %
|
1
|
20
|
TTC
|
SOLD
|
8.61 %
|
1.39 %
|
80.32 %
|
2019-02-21
|
$68.57 |
2019-02-22
|
$68.39 |
2019-04-23
|
$74.94 |
2019-04-23
|
$74.28 |
$74.28 |
$66.17 |
8.61 %
|
-3.25 %
|
1
|
21
|
WAAS
|
SOLD
|
-13.77 %
|
0.37 %
|
117.21 %
|
2019-02-21
|
$21.98 |
2019-02-22
|
$22.00 |
2019-04-23
|
$18.85 |
2019-04-23
|
$18.97 |
$23.35 |
$18.55 |
6.14 %
|
-15.68 %
|
1
|
22
|
WK
|
SOLD
|
4.00 %
|
2.74 %
|
102.75 %
|
2019-02-21
|
$47.83 |
2019-02-22
|
$48.02 |
2019-04-23
|
$51.28 |
2019-04-23
|
$49.94 |
$53.00 |
$46.66 |
10.37 %
|
-2.83 %
|
1
|
23
|
AGYS
|
SOLD
|
-10.53 %
|
1.81 %
|
118.72 %
|
2019-02-21
|
$20.88 |
2019-02-22
|
$20.89 |
2019-04-23
|
$19.10 |
2019-04-23
|
$18.69 |
$21.38 |
$18.49 |
2.35 %
|
-11.49 %
|
1
|
24
|
AXNX
|
SOLD
|
-15.64 %
|
3.02 %
|
144.19 %
|
2019-02-21
|
$22.50 |
2019-02-22
|
$22.89 |
2019-04-23
|
$19.81 |
2019-04-23
|
$19.31 |
$24.93 |
$18.08 |
8.91 %
|
-21.01 %
|
1
|
25
|
BOSC
|
SOLD
|
-29.08 %
|
0.39 %
|
27.72 %
|
2019-02-21
|
$3.68 |
2019-02-22
|
$3.68 |
2019-04-23
|
$2.60 |
2019-04-23
|
$2.61 |
$3.99 |
$2.49 |
8.42 %
|
-32.34 %
|
1
|
26
|
DLHC
|
SOLD
|
-9.22 %
|
4.62 %
|
341.53 %
|
2019-02-21
|
$6.45 |
2019-02-22
|
$6.40 |
2019-04-23
|
$6.12 |
2019-04-23
|
$5.81 |
$6.78 |
$5.80 |
5.94 %
|
-9.38 %
|
1
|
27
|
FCBC
|
SOLD
|
-6.91 %
|
3.22 %
|
126.06 %
|
2019-02-21
|
$36.19 |
2019-02-22
|
$36.20 |
2019-04-23
|
$34.58 |
2019-04-23
|
$33.70 |
$36.48 |
$31.04 |
0.77 %
|
-14.25 %
|
1
|
28
|
FOX
|
SOLD
|
-26.44 %
|
0.97 %
|
310.26 %
|
2019-02-21
|
$50.43 |
2019-02-22
|
$50.60 |
2019-04-23
|
$37.60 |
2019-04-23
|
$37.22 |
$51.88 |
$35.21 |
2.53 %
|
-30.42 %
|
1
|
29
|
IMDZ
|
HOLD
|
0.69 %
|
0.00%
|
26.66 %
|
2019-02-21
|
$5.82 |
2019-02-22
|
$5.81 |
2019-04-01
|
$5.85 |
|
|
$5.85 |
$5.81 |
0.69 %
|
0.00%
|
1
|
30
|
LNTH
|
SOLD
|
5.84 %
|
2.94 %
|
116.78 %
|
2019-02-21
|
$22.92 |
2019-02-22
|
$22.96 |
2019-04-23
|
$24.83 |
2019-04-23
|
$24.30 |
$26.30 |
$21.50 |
14.55 %
|
-6.36 %
|
1
|
31
|
NTEC
|
SOLD
|
-31.20 %
|
-2.66 %
|
186.59 %
|
2019-02-21
|
$9.12 |
2019-02-22
|
$9.20 |
2019-04-23
|
$6.23 |
2019-04-23
|
$6.33 |
$9.25 |
$6.07 |
0.54 %
|
-34.02 %
|
1
|
32
|
PDLI
|
SOLD
|
-4.48 %
|
-0.29 %
|
88.38 %
|
2019-02-21
|
$3.57 |
2019-02-22
|
$3.57 |
2019-04-23
|
$3.48 |
2019-04-23
|
$3.41 |
$3.89 |
$3.41 |
8.96 %
|
-4.48 %
|
1
|
33
|
TMUS
|
SOLD
|
-0.33 %
|
0.04 %
|
67.73 %
|
2019-02-21
|
$73.41 |
2019-02-22
|
$73.80 |
2019-04-23
|
$73.75 |
2019-04-23
|
$73.56 |
$74.31 |
$68.16 |
0.69 %
|
-7.64 %
|
1
|
34
|
ZYXI
|
SOLD
|
-3.48 %
|
0.95 %
|
80.71 %
|
2019-02-21
|
$5.40 |
2019-02-22
|
$5.46 |
2019-04-23
|
$5.33 |
2019-04-23
|
$5.27 |
$5.90 |
$4.25 |
8.06 %
|
-22.16 %
|
1
|