Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190321
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
-1.23 %
|
1.15 %
|
68.06 %
|
2019-03-21
|
$67.71 |
2019-03-22
|
$67.69 |
2019-05-21
|
$67.65 |
2019-05-21
|
$66.86 |
$70.25 |
$63.40 |
3.78 %
|
-6.34 %
|
1
|
2
|
ANET
|
SOLD
|
-21.15 %
|
3.27 %
|
92.97 %
|
2019-03-21
|
$315.02 |
2019-03-22
|
$312.33 |
2019-05-21
|
$252.95 |
2019-05-21
|
$246.28 |
$331.27 |
$242.64 |
6.06 %
|
-22.31 %
|
1
|
3
|
AYX
|
SOLD
|
5.06 %
|
1.85 %
|
52.19 %
|
2019-03-21
|
$85.67 |
2019-03-22
|
$84.70 |
2019-05-21
|
$89.74 |
2019-05-21
|
$88.99 |
$98.90 |
$78.11 |
16.77 %
|
-7.78 %
|
1
|
4
|
BMS
|
SOLD
|
7.12 %
|
0.33 %
|
55.65 %
|
2019-03-21
|
$54.28 |
2019-03-22
|
$54.25 |
2019-05-21
|
$58.12 |
2019-05-21
|
$58.11 |
$59.85 |
$54.16 |
10.32 %
|
-0.17 %
|
1
|
5
|
CCI
|
SOLD
|
-1.83 %
|
1.26 %
|
94.97 %
|
2019-03-21
|
$126.40 |
2019-03-22
|
$126.36 |
2019-05-21
|
$125.05 |
2019-05-21
|
$124.05 |
$130.60 |
$119.81 |
3.36 %
|
-5.18 %
|
1
|
6
|
DNP
|
SOLD
|
-0.09 %
|
0.09 %
|
86.35 %
|
2019-03-21
|
$11.65 |
2019-03-22
|
$11.67 |
2019-05-21
|
$11.69 |
2019-05-21
|
$11.66 |
$11.74 |
$11.37 |
0.60 %
|
-2.57 %
|
1
|
7
|
DOC
|
SOLD
|
-2.91 %
|
1.47 %
|
105.97 %
|
2019-03-21
|
$18.92 |
2019-03-22
|
$18.92 |
2019-05-21
|
$18.58 |
2019-05-21
|
$18.37 |
$19.16 |
$17.45 |
1.27 %
|
-7.77 %
|
1
|
8
|
EVRI
|
SOLD
|
11.08 %
|
2.77 %
|
102.19 %
|
2019-03-21
|
$9.92 |
2019-03-22
|
$9.84 |
2019-05-21
|
$11.12 |
2019-05-21
|
$10.93 |
$11.09 |
$9.34 |
12.70 %
|
-5.08 %
|
1
|
9
|
GIS
|
SOLD
|
5.08 %
|
-0.61 %
|
100.32 %
|
2019-03-21
|
$50.04 |
2019-03-22
|
$50.22 |
2019-05-21
|
$52.39 |
2019-05-21
|
$52.77 |
$53.00 |
$50.02 |
5.54 %
|
-0.40 %
|
1
|
10
|
GKOS
|
SOLD
|
-16.07 %
|
0.48 %
|
45.15 %
|
2019-03-21
|
$80.54 |
2019-03-22
|
$79.85 |
2019-05-21
|
$66.65 |
2019-05-21
|
$67.02 |
$83.14 |
$64.41 |
4.12 %
|
-19.34 %
|
1
|
11
|
KMI
|
SOLD
|
0.40 %
|
0.25 %
|
79.47 %
|
2019-03-21
|
$20.42 |
2019-03-22
|
$20.22 |
2019-05-21
|
$20.34 |
2019-05-21
|
$20.30 |
$20.55 |
$19.15 |
1.63 %
|
-5.29 %
|
1
|
12
|
LII
|
SOLD
|
6.81 %
|
2.45 %
|
75.67 %
|
2019-03-21
|
$260.36 |
2019-03-22
|
$258.50 |
2019-05-21
|
$280.60 |
2019-05-21
|
$276.11 |
$278.58 |
$256.65 |
7.77 %
|
-0.72 %
|
1
|
13
|
MA
|
SOLD
|
8.58 %
|
0.74 %
|
77.47 %
|
2019-03-21
|
$235.87 |
2019-03-22
|
$234.84 |
2019-05-21
|
$255.36 |
2019-05-21
|
$255.00 |
$257.43 |
$228.55 |
9.62 %
|
-2.68 %
|
1
|
14
|
MNE
|
SOLD
|
4.28 %
|
0.64 %
|
96.70 %
|
2019-03-21
|
$13.56 |
2019-03-22
|
$13.56 |
2019-05-21
|
$14.20 |
2019-05-21
|
$14.14 |
$14.16 |
$13.06 |
4.42 %
|
-3.69 %
|
1
|
15
|
MUJ
|
SOLD
|
2.52 %
|
-0.07 %
|
182.91 %
|
2019-03-21
|
$13.49 |
2019-03-22
|
$13.49 |
2019-05-21
|
$13.82 |
2019-05-21
|
$13.83 |
$13.98 |
$13.32 |
3.63 %
|
-1.26 %
|
1
|
16
|
PAYC
|
SOLD
|
10.74 %
|
3.02 %
|
98.49 %
|
2019-03-21
|
$190.05 |
2019-03-22
|
$189.47 |
2019-05-21
|
$213.55 |
2019-05-21
|
$209.81 |
$215.38 |
$174.02 |
13.67 %
|
-8.15 %
|
1
|
17
|
PCK
|
SOLD
|
5.47 %
|
-0.32 %
|
112.49 %
|
2019-03-21
|
$8.91 |
2019-03-22
|
$8.95 |
2019-05-21
|
$9.47 |
2019-05-21
|
$9.44 |
$9.50 |
$8.60 |
6.15 %
|
-3.91 %
|
1
|
18
|
PCQ
|
SOLD
|
3.69 %
|
0.22 %
|
71.30 %
|
2019-03-21
|
$17.70 |
2019-03-22
|
$17.90 |
2019-05-21
|
$18.62 |
2019-05-21
|
$18.56 |
$19.04 |
$17.69 |
6.37 %
|
-1.17 %
|
1
|
19
|
POST
|
SOLD
|
-0.88 %
|
0.68 %
|
59.86 %
|
2019-03-21
|
$108.44 |
2019-03-22
|
$108.27 |
2019-05-21
|
$107.60 |
2019-05-21
|
$107.32 |
$113.73 |
$101.72 |
5.04 %
|
-6.05 %
|
1
|
20
|
PUMP
|
SOLD
|
3.73 %
|
0.57 %
|
72.90 %
|
2019-03-21
|
$22.10 |
2019-03-22
|
$21.98 |
2019-05-21
|
$22.81 |
2019-05-21
|
$22.80 |
$25.38 |
$20.10 |
15.47 %
|
-8.55 %
|
1
|
21
|
SBGL
|
SOLD
|
-31.92 %
|
1.53 %
|
91.60 %
|
2019-03-21
|
$4.83 |
2019-03-22
|
$4.73 |
2019-05-21
|
$3.32 |
2019-05-21
|
$3.22 |
$4.94 |
$3.16 |
4.44 %
|
-33.19 %
|
1
|
22
|
STE
|
SOLD
|
8.24 %
|
0.77 %
|
111.77 %
|
2019-03-21
|
$125.16 |
2019-03-22
|
$124.54 |
2019-05-21
|
$135.80 |
2019-05-21
|
$134.80 |
$135.97 |
$119.62 |
9.18 %
|
-3.95 %
|
1
|
23
|
TIER
|
SOLD
|
6.11 %
|
0.66 %
|
90.25 %
|
2019-03-21
|
$25.85 |
2019-03-22
|
$25.84 |
2019-05-21
|
$27.42 |
2019-05-21
|
$27.42 |
$29.16 |
$25.33 |
12.85 %
|
-1.97 %
|
1
|
24
|
VER
|
SOLD
|
1.31 %
|
0.71 %
|
81.38 %
|
2019-03-21
|
$8.42 |
2019-03-22
|
$8.40 |
2019-05-21
|
$8.55 |
2019-05-21
|
$8.51 |
$8.71 |
$7.92 |
3.69 %
|
-5.71 %
|
1
|
25
|
WPM
|
SOLD
|
-16.87 %
|
1.05 %
|
64.39 %
|
2019-03-21
|
$24.18 |
2019-03-22
|
$24.06 |
2019-05-21
|
$20.28 |
2019-05-21
|
$20.00 |
$25.24 |
$19.75 |
4.90 %
|
-17.91 %
|
1
|
26
|
ACIA
|
SOLD
|
-14.83 %
|
-1.07 %
|
90.63 %
|
2019-03-21
|
$58.09 |
2019-03-22
|
$57.67 |
2019-05-21
|
$47.95 |
2019-05-21
|
$49.12 |
$62.18 |
$47.65 |
7.82 %
|
-17.37 %
|
1
|
27
|
BRKR
|
SOLD
|
4.00 %
|
1.66 %
|
95.18 %
|
2019-03-21
|
$40.16 |
2019-03-22
|
$39.77 |
2019-05-21
|
$41.67 |
2019-05-21
|
$41.36 |
$44.47 |
$36.83 |
11.82 %
|
-7.39 %
|
1
|
28
|
CPRX
|
SOLD
|
-6.60 %
|
1.32 %
|
21.66 %
|
2019-03-21
|
$4.16 |
2019-03-22
|
$4.09 |
2019-05-21
|
$3.84 |
2019-05-21
|
$3.82 |
$6.16 |
$2.23 |
50.61 %
|
-45.48 %
|
1
|
29
|
FLNT
|
SOLD
|
-14.45 %
|
7.05 %
|
69.43 %
|
2019-03-21
|
$6.20 |
2019-03-22
|
$6.16 |
2019-05-21
|
$5.62 |
2019-05-21
|
$5.27 |
$7.47 |
$5.16 |
21.27 %
|
-16.23 %
|
1
|
30
|
GTLS
|
SOLD
|
-16.46 %
|
0.42 %
|
49.35 %
|
2019-03-21
|
$94.46 |
2019-03-22
|
$94.49 |
2019-05-21
|
$78.84 |
2019-05-21
|
$78.94 |
$95.66 |
$77.02 |
1.24 %
|
-18.49 %
|
1
|
31
|
JYNT
|
SOLD
|
10.08 %
|
1.22 %
|
74.31 %
|
2019-03-21
|
$15.33 |
2019-03-22
|
$15.67 |
2019-05-21
|
$17.46 |
2019-05-21
|
$17.25 |
$19.81 |
$13.82 |
26.42 %
|
-11.81 %
|
1
|
32
|
LVHD
|
SOLD
|
-1.19 %
|
0.41 %
|
87.38 %
|
2019-03-21
|
$32.04 |
2019-03-22
|
$31.99 |
2019-05-21
|
$31.65 |
2019-05-21
|
$31.61 |
$32.35 |
$30.91 |
1.13 %
|
-3.38 %
|
1
|
33
|
MCHX
|
SOLD
|
6.94 %
|
2.09 %
|
150.16 %
|
2019-03-21
|
$4.90 |
2019-03-22
|
$4.90 |
2019-05-21
|
$5.37 |
2019-05-21
|
$5.24 |
$5.57 |
$4.28 |
13.67 %
|
-12.65 %
|
1
|
34
|
MMDM
|
SOLD
|
0.77 %
|
0.00%
|
78.22 %
|
2019-03-21
|
$10.40 |
2019-03-22
|
$10.35 |
2019-05-21
|
$10.43 |
2019-05-21
|
$10.43 |
$10.49 |
$10.30 |
1.35 %
|
-0.48 %
|
1
|
35
|
MYT
|
SOLD
|
-14.36 %
|
-5.20 %
|
342.73 %
|
2019-03-21
|
$2.02 |
2019-03-22
|
$2.02 |
2019-05-21
|
$1.64 |
2019-05-21
|
$1.73 |
$2.77 |
$1.65 |
37.13 %
|
-18.32 %
|
1
|
36
|
NXST
|
SOLD
|
-2.36 %
|
0.61 %
|
78.03 %
|
2019-03-21
|
$108.65 |
2019-03-22
|
$108.25 |
2019-05-21
|
$105.85 |
2019-05-21
|
$105.70 |
$119.93 |
$102.99 |
10.79 %
|
-4.86 %
|
1
|
37
|
PCMI
|
SOLD
|
-24.72 %
|
2.14 %
|
57.60 %
|
2019-03-21
|
$37.43 |
2019-03-22
|
$37.42 |
2019-05-21
|
$28.61 |
2019-05-21
|
$28.17 |
$39.69 |
$26.50 |
6.07 %
|
-29.18 %
|
1
|
38
|
PHUNW
|
SOLD
|
-49.64 %
|
-19.75 %
|
78.16 %
|
2019-03-21
|
$1.30 |
2019-03-22
|
$1.39 |
2019-05-21
|
$0.65 |
2019-05-21
|
$0.70 |
$3.12 |
$0.64 |
124.46 %
|
-53.96 %
|
1
|
39
|
QQEW
|
SOLD
|
-0.83 %
|
1.20 %
|
92.35 %
|
2019-03-21
|
$64.96 |
2019-03-22
|
$64.69 |
2019-05-21
|
$64.32 |
2019-05-21
|
$64.15 |
$67.79 |
$62.89 |
4.79 %
|
-2.78 %
|
1
|
40
|
SBAC
|
SOLD
|
4.74 %
|
1.12 %
|
108.50 %
|
2019-03-21
|
$196.07 |
2019-03-22
|
$195.10 |
2019-05-21
|
$205.50 |
2019-05-21
|
$204.34 |
$214.93 |
$192.43 |
10.16 %
|
-1.37 %
|
1
|
41
|
SKYY
|
SOLD
|
0.96 %
|
1.03 %
|
68.07 %
|
2019-03-21
|
$58.71 |
2019-03-22
|
$58.31 |
2019-05-21
|
$59.08 |
2019-05-21
|
$58.87 |
$61.37 |
$56.36 |
5.25 %
|
-3.34 %
|
1
|
42
|
SNPS
|
SOLD
|
3.55 %
|
0.29 %
|
159.20 %
|
2019-03-21
|
$112.91 |
2019-03-22
|
$112.40 |
2019-05-21
|
$115.78 |
2019-05-21
|
$116.39 |
$124.12 |
$109.11 |
10.43 %
|
-2.93 %
|
1
|
43
|
SOLY
|
SOLD
|
-19.27 %
|
-2.50 %
|
55.64 %
|
2019-03-21
|
$7.95 |
2019-03-22
|
$7.99 |
2019-05-21
|
$6.25 |
2019-05-21
|
$6.45 |
$15.00 |
$6.28 |
87.73 %
|
-21.40 %
|
1
|
44
|
SOXX
|
SOLD
|
-4.17 %
|
2.05 %
|
120.57 %
|
2019-03-21
|
$195.84 |
2019-03-22
|
$195.02 |
2019-05-21
|
$186.95 |
2019-05-21
|
$186.88 |
$218.00 |
$181.90 |
11.78 %
|
-6.73 %
|
1
|
45
|
SPNS
|
SOLD
|
-3.50 %
|
1.56 %
|
72.09 %
|
2019-03-21
|
$15.35 |
2019-03-22
|
$15.41 |
2019-05-21
|
$15.01 |
2019-05-21
|
$14.87 |
$15.99 |
$13.85 |
3.76 %
|
-10.12 %
|
1
|
46
|
SUSC
|
SOLD
|
0.44 %
|
-0.36 %
|
404.83 %
|
2019-03-21
|
$24.74 |
2019-03-22
|
$24.88 |
2019-05-21
|
$24.88 |
2019-05-21
|
$24.99 |
$27.69 |
$24.72 |
11.29 %
|
-0.64 %
|
1
|
47
|
TNAV
|
SOLD
|
6.30 %
|
4.01 %
|
198.95 %
|
2019-03-21
|
$6.85 |
2019-03-22
|
$6.82 |
2019-05-21
|
$7.53 |
2019-05-21
|
$7.25 |
$7.26 |
$5.72 |
6.45 %
|
-16.13 %
|
1
|
48
|
VCTR
|
SOLD
|
17.05 %
|
1.91 %
|
111.40 %
|
2019-03-21
|
$15.30 |
2019-03-22
|
$15.31 |
2019-05-21
|
$18.10 |
2019-05-21
|
$17.92 |
$18.80 |
$13.70 |
22.80 %
|
-10.52 %
|
1
|
49
|
XLNX
|
SOLD
|
-19.98 %
|
4.37 %
|
103.61 %
|
2019-03-21
|
$130.05 |
2019-03-22
|
$129.81 |
2019-05-21
|
$105.71 |
2019-05-21
|
$103.87 |
$141.60 |
$97.68 |
9.08 %
|
-24.75 %
|
1
|