Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190510
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SWAV
|
SOLD
|
-9.27 %
|
0.06 %
|
50.08 %
|
2019-05-10
|
$57.68 |
2019-05-13
|
$56.00 |
2019-07-12
|
$50.83 |
2019-07-12
|
$50.81 |
$68.39 |
$48.60 |
22.12 %
|
-13.21 %
|
1
|
2
|
AFL
|
SOLD
|
11.98 %
|
0.94 %
|
88.54 %
|
2019-05-10
|
$51.27 |
2019-05-13
|
$50.58 |
2019-07-12
|
$56.89 |
2019-07-12
|
$56.64 |
$57.08 |
$50.16 |
12.85 %
|
-0.83 %
|
1
|
3
|
ARES
|
SOLD
|
10.15 %
|
2.11 %
|
61.48 %
|
2019-05-10
|
$25.80 |
2019-05-13
|
$25.43 |
2019-07-12
|
$28.57 |
2019-07-12
|
$28.01 |
$28.58 |
$25.04 |
12.39 %
|
-1.53 %
|
1
|
4
|
BLL
|
SOLD
|
12.49 %
|
-1.62 %
|
55.59 %
|
2019-05-10
|
$64.31 |
2019-05-13
|
$63.25 |
2019-07-12
|
$70.00 |
2019-07-12
|
$71.15 |
$72.34 |
$60.06 |
14.37 %
|
-5.04 %
|
1
|
5
|
BQH
|
SOLD
|
0.00%
|
-0.95 %
|
56.99 %
|
2019-05-10
|
$14.68 |
2019-05-13
|
$14.73 |
2019-07-12
|
$14.61 |
2019-07-12
|
$14.73 |
$14.84 |
$14.44 |
0.75 %
|
-1.97 %
|
1
|
6
|
CORR
|
SOLD
|
1.07 %
|
0.27 %
|
134.99 %
|
2019-05-10
|
$40.45 |
2019-05-13
|
$40.22 |
2019-07-12
|
$40.58 |
2019-07-12
|
$40.65 |
$40.96 |
$38.09 |
1.84 %
|
-5.30 %
|
1
|
7
|
FLY
|
SOLD
|
13.20 %
|
0.41 %
|
54.74 %
|
2019-05-10
|
$15.41 |
2019-05-13
|
$15.23 |
2019-07-12
|
$17.31 |
2019-07-12
|
$17.24 |
$17.73 |
$15.12 |
16.41 %
|
-0.72 %
|
1
|
8
|
GLOB
|
SOLD
|
30.22 %
|
-0.73 %
|
119.36 %
|
2019-05-10
|
$85.49 |
2019-05-13
|
$83.13 |
2019-07-12
|
$107.77 |
2019-07-12
|
$108.25 |
$109.78 |
$79.14 |
32.06 %
|
-4.80 %
|
1
|
9
|
MMC
|
SOLD
|
7.73 %
|
0.88 %
|
63.24 %
|
2019-05-10
|
$96.12 |
2019-05-13
|
$94.96 |
2019-07-12
|
$102.81 |
2019-07-12
|
$102.30 |
$102.95 |
$94.08 |
8.41 %
|
-0.93 %
|
1
|
10
|
MNE
|
SOLD
|
4.63 %
|
-0.14 %
|
34.48 %
|
2019-05-10
|
$14.00 |
2019-05-13
|
$14.03 |
2019-07-12
|
$14.51 |
2019-07-12
|
$14.68 |
$14.72 |
$13.95 |
4.92 %
|
-0.57 %
|
1
|
11
|
ORA
|
SOLD
|
4.29 %
|
0.29 %
|
65.19 %
|
2019-05-10
|
$61.52 |
2019-05-13
|
$60.57 |
2019-07-12
|
$63.22 |
2019-07-12
|
$63.17 |
$64.35 |
$57.94 |
6.24 %
|
-4.34 %
|
1
|
12
|
OZM
|
SOLD
|
39.53 %
|
-0.37 %
|
24.16 %
|
2019-05-10
|
$17.51 |
2019-05-13
|
$17.38 |
2019-07-12
|
$24.15 |
2019-07-12
|
$24.25 |
$25.49 |
$16.36 |
46.66 %
|
-5.87 %
|
1
|
13
|
PNM
|
SOLD
|
4.44 %
|
-1.77 %
|
165.47 %
|
2019-05-10
|
$48.01 |
2019-05-13
|
$47.73 |
2019-07-12
|
$49.51 |
2019-07-12
|
$49.85 |
$52.10 |
$45.88 |
9.16 %
|
-3.88 %
|
1
|
14
|
RNR
|
SOLD
|
11.88 %
|
0.04 %
|
72.53 %
|
2019-05-10
|
$165.94 |
2019-05-13
|
$164.13 |
2019-07-12
|
$183.95 |
2019-07-12
|
$183.63 |
$186.82 |
$163.71 |
13.82 %
|
-0.26 %
|
1
|
15
|
SAFE
|
SOLD
|
19.00 %
|
0.93 %
|
66.83 %
|
2019-05-10
|
$27.38 |
2019-05-13
|
$27.16 |
2019-07-12
|
$32.52 |
2019-07-12
|
$32.32 |
$33.22 |
$26.24 |
22.31 %
|
-3.39 %
|
1
|
16
|
SAM
|
SOLD
|
13.60 %
|
3.64 %
|
131.68 %
|
2019-05-10
|
$347.83 |
2019-05-13
|
$342.87 |
2019-07-12
|
$396.83 |
2019-07-12
|
$389.50 |
$392.50 |
$303.56 |
14.47 %
|
-11.46 %
|
1
|
17
|
SNN
|
SOLD
|
3.73 %
|
-0.84 %
|
80.70 %
|
2019-05-10
|
$42.69 |
2019-05-13
|
$42.10 |
2019-07-12
|
$43.45 |
2019-07-12
|
$43.67 |
$44.55 |
$41.67 |
5.82 %
|
-1.02 %
|
1
|
18
|
TLRA
|
SOLD
|
-8.57 %
|
-0.66 %
|
36.37 %
|
2019-05-10
|
$8.32 |
2019-05-13
|
$8.28 |
2019-07-12
|
$7.55 |
2019-07-12
|
$7.57 |
$9.19 |
$6.70 |
10.99 %
|
-19.08 %
|
1
|
19
|
TRI
|
SOLD
|
5.81 %
|
0.84 %
|
90.27 %
|
2019-05-10
|
$64.10 |
2019-05-13
|
$63.34 |
2019-07-12
|
$67.38 |
2019-07-12
|
$67.02 |
$67.24 |
$63.03 |
6.16 %
|
-0.49 %
|
1
|
20
|
VKQ
|
SOLD
|
2.46 %
|
0.72 %
|
97.55 %
|
2019-05-10
|
$12.18 |
2019-05-13
|
$12.18 |
2019-07-12
|
$12.54 |
2019-07-12
|
$12.48 |
$12.48 |
$12.05 |
2.46 %
|
-1.07 %
|
1
|
21
|
WK
|
SOLD
|
12.75 %
|
-0.77 %
|
57.19 %
|
2019-05-10
|
$55.56 |
2019-05-13
|
$54.43 |
2019-07-12
|
$60.75 |
2019-07-12
|
$61.37 |
$61.57 |
$50.26 |
13.12 %
|
-7.66 %
|
1
|
22
|
ARNA
|
SOLD
|
19.62 %
|
1.18 %
|
62.06 %
|
2019-05-10
|
$51.81 |
2019-05-13
|
$50.77 |
2019-07-12
|
$61.48 |
2019-07-12
|
$60.73 |
$62.64 |
$47.92 |
23.38 %
|
-5.61 %
|
1
|
23
|
AVDR
|
SOLD
|
30.74 %
|
-1.45 %
|
41.47 %
|
2019-05-10
|
$15.69 |
2019-05-13
|
$15.45 |
2019-07-12
|
$19.69 |
2019-07-12
|
$20.20 |
$22.52 |
$14.81 |
45.76 %
|
-4.14 %
|
1
|
24
|
AXNX
|
SOLD
|
38.00 %
|
0.25 %
|
66.13 %
|
2019-05-10
|
$29.95 |
2019-05-13
|
$29.03 |
2019-07-12
|
$40.19 |
2019-07-12
|
$40.06 |
$43.37 |
$28.90 |
49.40 %
|
-0.45 %
|
1
|
25
|
BSGM
|
SOLD
|
0.22 %
|
-4.25 %
|
35.80 %
|
2019-05-10
|
$8.92 |
2019-05-13
|
$8.92 |
2019-07-12
|
$8.56 |
2019-07-12
|
$8.94 |
$9.97 |
$6.03 |
11.77 %
|
-32.40 %
|
1
|
26
|
CATS
|
SOLD
|
12.22 %
|
2.46 %
|
77.81 %
|
2019-05-10
|
$17.44 |
2019-05-13
|
$17.10 |
2019-07-12
|
$19.60 |
2019-07-12
|
$19.19 |
$20.83 |
$16.72 |
21.81 %
|
-2.22 %
|
1
|
27
|
CFMS
|
SOLD
|
0.54 %
|
-1.61 %
|
64.92 %
|
2019-05-10
|
$3.69 |
2019-05-13
|
$3.68 |
2019-07-12
|
$3.67 |
2019-07-12
|
$3.70 |
$4.83 |
$3.00 |
31.25 %
|
-18.48 %
|
1
|
28
|
COKE
|
SOLD
|
-19.90 %
|
-0.39 %
|
83.09 %
|
2019-05-10
|
$386.81 |
2019-05-13
|
$382.23 |
2019-07-12
|
$304.65 |
2019-07-12
|
$306.15 |
$413.39 |
$291.23 |
8.15 %
|
-23.81 %
|
1
|
29
|
CTHR
|
SOLD
|
0.00%
|
-3.09 %
|
81.65 %
|
2019-05-10
|
$1.62 |
2019-05-13
|
$1.63 |
2019-07-12
|
$1.57 |
2019-07-12
|
$1.63 |
$2.48 |
$1.35 |
52.15 %
|
-17.18 %
|
1
|
30
|
CTRE
|
SOLD
|
-1.71 %
|
-0.25 %
|
59.60 %
|
2019-05-10
|
$24.71 |
2019-05-13
|
$24.59 |
2019-07-12
|
$24.07 |
2019-07-12
|
$24.17 |
$25.54 |
$22.80 |
3.86 %
|
-7.28 %
|
1
|
31
|
CZNC
|
SOLD
|
-11.47 %
|
-0.58 %
|
98.48 %
|
2019-05-10
|
$29.14 |
2019-05-13
|
$28.82 |
2019-07-12
|
$25.52 |
2019-07-12
|
$25.52 |
$29.25 |
$25.02 |
1.49 %
|
-13.19 %
|
1
|
32
|
DYAI
|
SOLD
|
27.79 %
|
0.00%
|
60.58 %
|
2019-05-10
|
$4.45 |
2019-05-13
|
$4.39 |
2019-07-12
|
$5.63 |
2019-07-12
|
$5.61 |
$7.30 |
$3.82 |
66.29 %
|
-12.98 %
|
1
|
33
|
ETON
|
SOLD
|
-16.96 %
|
-2.92 %
|
126.82 %
|
2019-05-10
|
$8.30 |
2019-05-13
|
$10.20 |
2019-07-12
|
$8.30 |
2019-07-12
|
$8.47 |
$10.20 |
$6.86 |
0.00%
|
-32.75 %
|
1
|
34
|
HWBK
|
SOLD
|
3.45 %
|
-2.77 %
|
13.58 %
|
2019-05-10
|
$25.56 |
2019-05-13
|
$25.50 |
2019-07-12
|
$25.63 |
2019-07-12
|
$26.38 |
$28.62 |
$24.91 |
12.24 %
|
-2.31 %
|
1
|
35
|
ISSC
|
SOLD
|
7.90 %
|
0.65 %
|
11.83 %
|
2019-05-10
|
$4.38 |
2019-05-13
|
$4.32 |
2019-07-12
|
$4.63 |
2019-07-12
|
$4.66 |
$5.25 |
$4.00 |
21.53 %
|
-7.41 %
|
1
|
36
|
JYNT
|
SOLD
|
5.28 %
|
-1.82 %
|
67.19 %
|
2019-05-10
|
$19.19 |
2019-05-13
|
$18.95 |
2019-07-12
|
$19.41 |
2019-07-12
|
$19.95 |
$19.95 |
$15.24 |
5.28 %
|
-19.58 %
|
1
|
37
|
KTOS
|
SOLD
|
28.95 %
|
0.21 %
|
48.38 %
|
2019-05-10
|
$19.15 |
2019-05-13
|
$18.65 |
2019-07-12
|
$24.06 |
2019-07-12
|
$24.05 |
$24.29 |
$18.59 |
30.24 %
|
-0.32 %
|
1
|
38
|
MFIN
|
SOLD
|
-18.09 %
|
0.00%
|
14.46 %
|
2019-05-10
|
$7.76 |
2019-05-13
|
$7.63 |
2019-07-12
|
$6.29 |
2019-07-12
|
$6.25 |
$7.72 |
$6.07 |
1.18 %
|
-20.45 %
|
1
|
39
|
OLLI
|
SOLD
|
-14.06 %
|
4.95 %
|
77.45 %
|
2019-05-10
|
$100.71 |
2019-05-13
|
$98.99 |
2019-07-12
|
$88.15 |
2019-07-12
|
$85.07 |
$103.03 |
$82.51 |
4.08 %
|
-16.65 %
|
1
|
40
|
PROV
|
SOLD
|
1.04 %
|
0.84 %
|
14.23 %
|
2019-05-10
|
$21.50 |
2019-05-13
|
$21.10 |
2019-07-12
|
$21.56 |
2019-07-12
|
$21.32 |
$21.81 |
$19.78 |
3.36 %
|
-6.26 %
|
1
|
41
|
RCM
|
SOLD
|
8.52 %
|
1.40 %
|
63.37 %
|
2019-05-10
|
$12.28 |
2019-05-13
|
$11.97 |
2019-07-12
|
$13.02 |
2019-07-12
|
$12.99 |
$13.08 |
$11.03 |
9.27 %
|
-7.85 %
|
1
|
42
|
SILK
|
SOLD
|
-8.43 %
|
-1.39 %
|
50.75 %
|
2019-05-10
|
$44.72 |
2019-05-13
|
$44.50 |
2019-07-12
|
$40.38 |
2019-07-12
|
$40.75 |
$51.50 |
$40.53 |
15.73 %
|
-8.92 %
|
1
|
43
|
SLP
|
SOLD
|
33.80 %
|
2.88 %
|
213.82 %
|
2019-05-10
|
$24.36 |
2019-05-13
|
$24.14 |
2019-07-12
|
$32.14 |
2019-07-12
|
$32.30 |
$32.42 |
$23.30 |
34.30 %
|
-3.48 %
|
1
|
44
|
SPEX
|
SOLD
|
-20.59 %
|
-2.42 %
|
59.02 %
|
2019-05-10
|
$3.06 |
2019-05-13
|
$3.06 |
2019-07-12
|
$2.42 |
2019-07-12
|
$2.43 |
$3.88 |
$2.15 |
26.80 %
|
-29.74 %
|
1
|
45
|
TBRG
|
HOLD
|
28.35 %
|
15.34 %
|
147.66 %
|
2019-05-10
|
$10.39 |
2019-05-13
|
$10.37 |
2019-07-11
|
$13.31 |
|
|
$13.63 |
$10.21 |
31.44 %
|
-1.54 %
|
1
|
46
|
TBRGU
|
HOLD
|
41.09 %
|
19.56 %
|
350.23 %
|
2019-05-10
|
$12.12 |
2019-05-13
|
$12.00 |
2019-07-11
|
$16.93 |
|
|
$20.00 |
$11.97 |
66.67 %
|
-0.25 %
|
1
|
47
|
TBRGW
|
HOLD
|
38.24 %
|
7.31 %
|
492.51 %
|
2019-05-10
|
$1.72 |
2019-05-13
|
$1.70 |
2019-07-11
|
$2.35 |
|
|
$2.41 |
$1.56 |
41.76 %
|
-8.24 %
|
1
|
48
|
TEAM
|
SOLD
|
12.73 %
|
-1.66 %
|
90.08 %
|
2019-05-10
|
$128.87 |
2019-05-13
|
$124.71 |
2019-07-12
|
$138.56 |
2019-07-12
|
$140.59 |
$143.68 |
$115.87 |
15.21 %
|
-7.09 %
|
1
|
49
|
ZS
|
SOLD
|
15.05 %
|
-0.50 %
|
37.88 %
|
2019-05-10
|
$73.55 |
2019-05-13
|
$71.62 |
2019-07-12
|
$81.87 |
2019-07-12
|
$82.40 |
$85.50 |
$65.30 |
19.38 %
|
-8.82 %
|
1
|