StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191120
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AES SOLD 11.83 % 9.73 % 79.72 % 2019-11-20 $18.60 2019-11-21 $18.60 2020-02-21 $20.75 2020-02-21 $20.80 $20.80 $18.33 11.83 % -1.45 % 1
2 ARES SOLD 21.15 % 18.90 % 236.33 % 2019-11-20 $33.15 2019-11-21 $33.29 2020-02-21 $39.95 2020-02-21 $40.33 $40.33 $31.75 21.15 % -4.63 % 1
3 BRT SOLD -0.95 % -0.61 % 134.88 % 2019-11-20 $17.80 2019-11-21 $17.82 2020-02-21 $18.05 2020-02-21 $17.65 $18.75 $16.41 5.22 % -7.91 % 1
4 CNR SOLD 23.42 % 12.96 % 77.25 % 2019-11-20 $7.25 2019-11-21 $7.30 2020-02-21 $9.24 2020-02-21 $9.01 $9.01 $6.50 23.42 % -10.96 % 1
5 CVNA SOLD 21.61 % 16.19 % 96.79 % 2019-11-20 $88.98 2019-11-21 $89.72 2020-02-21 $110.09 2020-02-21 $109.11 $109.11 $84.89 21.61 % -5.38 % 1
6 LPG SOLD -10.01 % -17.77 % 93.64 % 2019-11-20 $13.55 2019-11-21 $13.69 2020-02-21 $12.17 2020-02-21 $12.32 $15.07 $12.32 10.08 % -10.01 % 1
7 PAYC SOLD 17.91 % 14.62 % 156.28 % 2019-11-20 $260.93 2019-11-21 $261.99 2020-02-21 $300.39 2020-02-21 $308.91 $308.91 $255.02 17.91 % -2.66 % 1
8 PCQ SOLD -7.03 % -6.33 % 88.99 % 2019-11-20 $20.45 2019-11-21 $20.48 2020-02-21 $19.08 2020-02-21 $19.04 $20.78 $19.04 1.46 % -7.03 % 1
9 PFD SOLD 4.57 % 12.13 % 115.04 % 2019-11-20 $16.34 2019-11-21 $16.64 2020-02-21 $17.38 2020-02-21 $17.40 $17.40 $15.24 4.57 % -8.41 % 1
10 TDG SOLD 9.94 % 10.50 % 109.79 % 2019-11-20 $575.00 2019-11-21 $574.67 2020-02-21 $629.90 2020-02-21 $631.78 $631.78 $550.01 9.94 % -4.29 % 1
11 TGT SOLD -6.91 % -6.99 % 109.04 % 2019-11-20 $126.43 2019-11-21 $126.58 2020-02-21 $117.01 2020-02-21 $117.83 $127.97 $117.83 1.10 % -6.91 % 1
12 TMO SOLD 8.93 % 5.30 % 153.82 % 2019-11-20 $307.33 2019-11-21 $306.55 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $302.48 8.93 % -1.33 % 1
13 TRNO SOLD 9.12 % 11.76 % 74.42 % 2019-11-20 $56.94 2019-11-21 $56.79 2020-02-21 $62.08 2020-02-21 $61.97 $61.97 $55.53 9.12 % -2.22 % 1
14 UMC SOLD 10.42 % -1.13 % 44.72 % 2019-11-20 $2.41 2019-11-21 $2.40 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.36 13.75 % -1.67 % 1
15 ZYME SOLD 17.60 % 5.68 % 66.83 % 2019-11-20 $38.76 2019-11-21 $38.81 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $37.80 17.60 % -2.60 % 1
16 ALNY SOLD 24.41 % 10.30 % 62.12 % 2019-11-20 $108.21 2019-11-21 $107.00 2020-02-21 $131.03 2020-02-21 $133.12 $133.12 $104.54 24.41 % -2.30 % 1
17 AMGN SOLD -2.15 % -4.79 % 119.68 % 2019-11-20 $225.51 2019-11-21 $227.12 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $222.24 3.82 % -2.15 % 1
18 ARAV SOLD 4.17 % -28.99 % 24.40 % 2019-11-20 $9.64 2019-11-21 $9.35 2020-02-21 $8.94 2020-02-21 $9.74 $13.00 $7.50 39.04 % -19.79 % 1
19 AXSM SOLD 180.06 % 89.58 % 32.09 % 2019-11-20 $32.71 2019-11-21 $32.85 2020-02-21 $91.13 2020-02-21 $92.00 $92.00 $31.61 180.06 % -3.77 % 1
20 BBIO SOLD 3.31 % -1.61 % 107.85 % 2019-11-20 $33.29 2019-11-21 $33.87 2020-02-21 $36.14 2020-02-21 $34.99 $39.64 $28.04 17.04 % -17.21 % 1
21 BXRXV BUY -18.30 % -18.15 % 1127.96 % 2019-11-20 $5.51 2019-11-21 $5.52 2019-11-21 $4.51 $5.52 $4.51 0.00% -18.30 % 1
22 CGIX SOLD 16.33 % -25.30 % 12.54 % 2019-11-20 $4.81 2019-11-21 $4.47 2020-02-21 $5.02 2020-02-21 $5.20 $9.50 $4.05 112.53 % -9.40 % 1
23 CUE SOLD 104.13 % 55.86 % 62.30 % 2019-11-20 $10.27 2019-11-21 $10.17 2020-02-21 $19.81 2020-02-21 $20.76 $20.76 $9.55 104.13 % -6.10 % 1
24 DSGX SOLD 7.94 % 7.82 % 73.98 % 2019-11-20 $42.26 2019-11-21 $42.43 2020-02-21 $45.08 2020-02-21 $45.80 $45.80 $39.96 7.94 % -5.82 % 1
25 EPZM SOLD 53.65 % 37.46 % 67.18 % 2019-11-20 $16.66 2019-11-21 $16.59 2020-02-21 $24.88 2020-02-21 $25.49 $25.49 $15.00 53.65 % -9.58 % 1
26 EVER SOLD 40.40 % 37.49 % 87.55 % 2019-11-20 $32.22 2019-11-21 $32.30 2020-02-21 $46.65 2020-02-21 $45.35 $45.35 $30.09 40.40 % -6.84 % 1
27 FCAP SOLD 3.23 % 8.80 % 26.42 % 2019-11-20 $64.72 2019-11-21 $65.28 2020-02-21 $68.00 2020-02-21 $67.39 $71.91 $61.50 10.16 % -5.79 % 1
28 GDS SOLD 29.53 % 21.66 % 65.07 % 2019-11-20 $46.02 2019-11-21 $45.98 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.94 29.53 % -2.26 % 1
29 GOSS SOLD -41.77 % -44.05 % 67.64 % 2019-11-20 $25.15 2019-11-21 $25.26 2020-02-21 $14.99 2020-02-21 $14.71 $26.98 $14.71 6.81 % -41.77 % 1
30 HFBL SOLD -6.76 % -6.73 % 9.90 % 2019-11-20 $36.94 2019-11-21 $37.00 2020-02-21 $34.50 2020-02-21 $34.50 $37.99 $34.50 2.68 % -6.76 % 1
31 HZNP SOLD 14.95 % 10.08 % 136.50 % 2019-11-20 $31.27 2019-11-21 $31.31 2020-02-21 $35.50 2020-02-21 $35.99 $35.99 $30.91 14.95 % -1.28 % 1
32 KOD SOLD 79.57 % -7.21 % 13.15 % 2019-11-20 $32.25 2019-11-21 $32.30 2020-02-21 $58.28 2020-02-21 $58.00 $74.50 $24.41 130.65 % -24.43 % 1
33 KZIA SOLD -42.31 % -8.14 % 7.42 % 2019-11-20 $7.40 2019-11-25 $7.09 2020-02-21 $4.06 2020-02-21 $4.09 $7.44 $4.05 4.94 % -42.88 % 1
34 LBRDK SOLD 14.30 % 14.29 % 131.80 % 2019-11-20 $120.89 2019-11-21 $121.08 2020-02-21 $137.02 2020-02-21 $138.40 $138.40 $115.81 14.30 % -4.35 % 1
35 MGLN SOLD -3.61 % -6.82 % 70.94 % 2019-11-20 $76.20 2019-11-21 $76.13 2020-02-21 $72.95 2020-02-21 $73.38 $81.04 $73.38 6.45 % -3.61 % 1
36 NMRK SOLD -6.33 % -11.71 % 96.54 % 2019-11-20 $12.80 2019-11-21 $12.79 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 6.25 % -6.33 % 1
37 NURO SOLD -28.21 % -42.56 % 37.37 % 2019-11-20 $3.90 2019-11-21 $3.90 2020-02-21 $2.74 2020-02-21 $2.80 $5.44 $2.80 39.49 % -28.21 % 1
38 OPTN SOLD -21.60 % -21.22 % 30.65 % 2019-11-20 $11.41 2019-11-21 $10.00 2020-02-21 $7.46 2020-02-21 $7.84 $10.10 $7.84 1.00 % -21.60 % 1
39 SEIC SOLD 8.67 % 5.56 % 67.15 % 2019-11-20 $63.31 2019-11-21 $63.47 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $62.53 8.67 % -1.48 % 1
40 SGEN SOLD -1.69 % 5.08 % 83.99 % 2019-11-20 $120.84 2019-11-21 $120.37 2020-02-21 $117.00 2020-02-21 $118.34 $122.36 $111.20 1.65 % -7.62 % 1
41 TECH SOLD -4.49 % -4.48 % 133.70 % 2019-11-20 $218.13 2019-11-21 $217.79 2020-02-21 $206.03 2020-02-21 $208.02 $222.87 $208.02 2.33 % -4.49 % 1
42 WW SOLD -3.93 % -3.73 % 146.89 % 2019-11-20 $41.00 2019-11-21 $40.97 2020-02-21 $37.64 2020-02-21 $39.36 $44.50 $38.01 8.62 % -7.22 % 1

Average Return: 12.74 %

Average High Return: 24.98 %

Average Low Return: -9.26 %

SNP 500 Return: 7.38 %

This Strategy vs SNP 500 Return: 5.37 %

By: StockDomo.com
File created on Fri Mar 13 19:30:47 MDT 2020