Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190618
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABT
|
SOLD
|
2.87 %
|
0.92 %
|
89.75 %
|
2019-06-18
|
$83.42 |
2019-06-19
|
$83.40 |
2019-08-19
|
$85.56 |
2019-08-19
|
$85.79 |
$88.76 |
$82.31 |
6.43 %
|
-1.31 %
|
2
|
|
2
|
ACM
|
SOLD
|
-5.12 %
|
3.04 %
|
83.62 %
|
2019-06-18
|
$35.82 |
2019-06-19
|
$35.94 |
2019-08-19
|
$33.94 |
2019-08-19
|
$34.10 |
$38.20 |
$32.28 |
6.29 %
|
-10.18 %
|
2
|
|
3
|
AFC
|
SOLD
|
1.65 %
|
0.60 %
|
109.22 %
|
2019-06-18
|
$26.15 |
2019-06-19
|
$26.08 |
2019-08-19
|
$26.63 |
2019-08-19
|
$26.51 |
$26.80 |
$25.94 |
2.76 %
|
-0.54 %
|
2
|
|
4
|
AHH
|
SOLD
|
1.63 %
|
0.34 %
|
96.73 %
|
2019-06-18
|
$17.24 |
2019-06-19
|
$17.21 |
2019-08-19
|
$17.50 |
2019-08-19
|
$17.49 |
$17.52 |
$16.10 |
1.80 %
|
-6.45 %
|
2
|
|
5
|
FINS
|
SOLD
|
-0.83 %
|
0.74 %
|
34.94 %
|
2019-06-18
|
$20.41 |
2019-06-19
|
$20.47 |
2019-08-19
|
$20.35 |
2019-08-19
|
$20.30 |
$20.80 |
$19.71 |
1.61 %
|
-3.71 %
|
2
|
|
6
|
FNV
|
SOLD
|
15.37 %
|
-0.23 %
|
80.29 %
|
2019-06-18
|
$79.91 |
2019-06-19
|
$79.26 |
2019-08-19
|
$92.57 |
2019-08-19
|
$91.44 |
$96.49 |
$78.80 |
21.74 %
|
-0.58 %
|
2
|
|
7
|
FPF
|
SOLD
|
1.02 %
|
0.39 %
|
68.73 %
|
2019-06-18
|
$22.61 |
2019-06-19
|
$22.65 |
2019-08-19
|
$22.91 |
2019-08-19
|
$22.88 |
$23.68 |
$22.12 |
4.55 %
|
-2.34 %
|
2
|
|
8
|
GIL
|
SOLD
|
-7.17 %
|
0.44 %
|
53.55 %
|
2019-06-18
|
$39.31 |
2019-06-19
|
$39.33 |
2019-08-19
|
$36.33 |
2019-08-19
|
$36.51 |
$40.40 |
$35.59 |
2.72 %
|
-9.51 %
|
2
|
|
9
|
HIX
|
SOLD
|
-2.34 %
|
0.45 %
|
66.99 %
|
2019-06-18
|
$6.83 |
2019-06-19
|
$6.85 |
2019-08-19
|
$6.69 |
2019-08-19
|
$6.69 |
$7.12 |
$6.61 |
3.94 %
|
-3.50 %
|
2
|
|
10
|
HON
|
SOLD
|
-4.80 %
|
0.50 %
|
65.11 %
|
2019-06-18
|
$175.75 |
2019-06-19
|
$175.64 |
2019-08-19
|
$165.86 |
2019-08-19
|
$167.21 |
$178.47 |
$160.89 |
1.61 %
|
-8.40 %
|
2
|
|
11
|
HPF
|
SOLD
|
1.01 %
|
0.83 %
|
59.73 %
|
2019-06-18
|
$22.92 |
2019-06-19
|
$22.77 |
2019-08-19
|
$23.12 |
2019-08-19
|
$23.00 |
$23.82 |
$22.51 |
4.61 %
|
-1.14 %
|
2
|
|
12
|
HXL
|
SOLD
|
2.26 %
|
2.12 %
|
133.22 %
|
2019-06-18
|
$78.93 |
2019-06-19
|
$78.92 |
2019-08-19
|
$81.49 |
2019-08-19
|
$80.70 |
$85.63 |
$76.23 |
8.50 %
|
-3.41 %
|
2
|
|
13
|
ISG
|
SOLD
|
-0.46 %
|
0.08 %
|
49.82 %
|
2019-06-18
|
$26.30 |
2019-06-19
|
$26.28 |
2019-08-19
|
$26.20 |
2019-08-19
|
$26.16 |
$26.44 |
$25.73 |
0.61 %
|
-2.09 %
|
2
|
|
14
|
JRS
|
SOLD
|
-0.47 %
|
0.95 %
|
57.62 %
|
2019-06-18
|
$10.58 |
2019-06-19
|
$10.64 |
2019-08-19
|
$10.68 |
2019-08-19
|
$10.59 |
$10.83 |
$10.15 |
1.79 %
|
-4.61 %
|
2
|
|
15
|
KDP
|
SOLD
|
-6.21 %
|
-0.21 %
|
97.53 %
|
2019-06-18
|
$30.07 |
2019-06-19
|
$29.94 |
2019-08-19
|
$27.95 |
2019-08-19
|
$28.08 |
$31.06 |
$27.36 |
3.74 %
|
-8.62 %
|
2
|
|
16
|
MRK
|
SOLD
|
1.59 %
|
1.33 %
|
77.25 %
|
2019-06-18
|
$84.49 |
2019-06-19
|
$84.25 |
2019-08-19
|
$86.19 |
2019-08-19
|
$85.59 |
$87.07 |
$78.63 |
3.35 %
|
-6.67 %
|
2
|
|
17
|
NAN
|
SOLD
|
2.09 %
|
0.14 %
|
164.97 %
|
2019-06-18
|
$13.90 |
2019-06-19
|
$13.88 |
2019-08-19
|
$14.17 |
2019-08-19
|
$14.17 |
$14.25 |
$13.74 |
2.67 %
|
-1.01 %
|
2
|
|
18
|
NOW
|
SOLD
|
-8.52 %
|
-0.54 %
|
109.33 %
|
2019-06-18
|
$282.64 |
2019-06-19
|
$284.21 |
2019-08-19
|
$255.51 |
2019-08-19
|
$260.00 |
$303.17 |
$250.19 |
6.67 %
|
-11.97 %
|
2
|
|
19
|
PFD
|
SOLD
|
5.55 %
|
-4.22 %
|
253.45 %
|
2019-06-18
|
$14.96 |
2019-06-19
|
$14.96 |
2019-08-19
|
$15.22 |
2019-08-19
|
$15.79 |
$15.89 |
$14.30 |
6.22 %
|
-4.41 %
|
2
|
|
20
|
SAP
|
SOLD
|
-8.30 %
|
0.61 %
|
45.31 %
|
2019-06-18
|
$131.77 |
2019-06-19
|
$131.13 |
2019-08-19
|
$119.70 |
2019-08-19
|
$120.25 |
$140.62 |
$116.49 |
7.24 %
|
-11.16 %
|
2
|
|
21
|
VVI
|
SOLD
|
-0.64 %
|
0.26 %
|
88.05 %
|
2019-06-18
|
$66.60 |
2019-06-19
|
$66.69 |
2019-08-19
|
$65.86 |
2019-08-19
|
$66.26 |
$72.27 |
$64.95 |
8.37 %
|
-2.61 %
|
2
|
|
22
|
ZTS
|
SOLD
|
11.20 %
|
1.10 %
|
51.48 %
|
2019-06-18
|
$113.38 |
2019-06-19
|
$113.33 |
2019-08-19
|
$126.75 |
2019-08-19
|
$126.02 |
$126.02 |
$111.67 |
11.20 %
|
-1.46 %
|
2
|
|
23
|
ACGLO
|
SOLD
|
3.07 %
|
-0.54 %
|
218.01 %
|
2019-06-18
|
$25.07 |
2019-06-19
|
$25.05 |
2019-08-19
|
$25.68 |
2019-08-19
|
$25.82 |
$25.94 |
$24.78 |
3.55 %
|
-1.08 %
|
2
|
|
24
|
ANSS
|
SOLD
|
4.58 %
|
1.63 %
|
65.66 %
|
2019-06-18
|
$201.89 |
2019-06-19
|
$202.91 |
2019-08-19
|
$212.99 |
2019-08-19
|
$212.20 |
$215.39 |
$186.81 |
6.15 %
|
-7.93 %
|
2
|
|
25
|
BND
|
SOLD
|
2.50 %
|
-0.32 %
|
93.82 %
|
2019-06-18
|
$82.59 |
2019-06-19
|
$82.48 |
2019-08-19
|
$84.56 |
2019-08-19
|
$84.54 |
$85.02 |
$82.43 |
3.08 %
|
-0.06 %
|
2
|
|
26
|
COST
|
SOLD
|
5.38 %
|
0.55 %
|
64.02 %
|
2019-06-18
|
$262.74 |
2019-06-19
|
$262.31 |
2019-08-19
|
$275.61 |
2019-08-19
|
$276.41 |
$284.31 |
$260.94 |
8.39 %
|
-0.52 %
|
2
|
|
27
|
CPTA
|
SOLD
|
-14.61 %
|
2.44 %
|
88.87 %
|
2019-06-18
|
$9.67 |
2019-06-19
|
$9.65 |
2019-08-19
|
$8.40 |
2019-08-19
|
$8.24 |
$9.99 |
$7.99 |
3.52 %
|
-17.20 %
|
2
|
|
28
|
CWST
|
SOLD
|
12.60 %
|
-0.11 %
|
58.53 %
|
2019-06-18
|
$40.72 |
2019-06-19
|
$40.71 |
2019-08-19
|
$45.50 |
2019-08-19
|
$45.84 |
$47.72 |
$38.51 |
17.22 %
|
-5.40 %
|
2
|
|
29
|
EMB
|
SOLD
|
1.11 %
|
-0.40 %
|
46.89 %
|
2019-06-18
|
$112.45 |
2019-06-19
|
$112.32 |
2019-08-19
|
$113.56 |
2019-08-19
|
$113.57 |
$114.72 |
$112.16 |
2.14 %
|
-0.14 %
|
2
|
|
30
|
ESLT
|
SOLD
|
-2.00 %
|
-0.26 %
|
72.22 %
|
2019-06-18
|
$156.18 |
2019-06-19
|
$158.30 |
2019-08-19
|
$155.19 |
2019-08-19
|
$155.13 |
$166.50 |
$146.73 |
5.18 %
|
-7.31 %
|
2
|
|
31
|
FTACU
|
SOLD
|
-0.47 %
|
0.00%
|
2.72 %
|
2019-06-18
|
$10.65 |
2019-06-19
|
$10.65 |
2019-08-19
|
$10.60 |
2019-08-19
|
$10.60 |
$10.75 |
$10.50 |
0.94 %
|
-1.41 %
|
2
|
|
32
|
GIGE
|
SOLD
|
-5.40 %
|
1.35 %
|
17.62 %
|
2019-06-18
|
$19.87 |
2019-06-19
|
$19.82 |
2019-08-19
|
$18.75 |
2019-08-19
|
$18.75 |
$20.29 |
$18.12 |
2.37 %
|
-8.58 %
|
2
|
|
33
|
IEF
|
SOLD
|
3.44 %
|
-0.48 %
|
60.65 %
|
2019-06-18
|
$109.51 |
2019-06-19
|
$109.28 |
2019-08-19
|
$113.07 |
2019-08-19
|
$113.04 |
$114.17 |
$108.83 |
4.47 %
|
-0.41 %
|
2
|
|
34
|
LNTH
|
SOLD
|
-13.95 %
|
2.21 %
|
121.60 %
|
2019-06-18
|
$27.26 |
2019-06-19
|
$27.32 |
2019-08-19
|
$23.61 |
2019-08-19
|
$23.51 |
$29.80 |
$20.70 |
9.08 %
|
-24.23 %
|
2
|
|
35
|
MSFT
|
SOLD
|
2.11 %
|
1.67 %
|
83.56 %
|
2019-06-18
|
$135.16 |
2019-06-19
|
$135.00 |
2019-08-19
|
$138.41 |
2019-08-19
|
$137.85 |
$141.68 |
$130.78 |
4.95 %
|
-3.13 %
|
2
|
|
36
|
OLD
|
SOLD
|
6.45 %
|
0.00%
|
270.59 %
|
2019-06-18
|
$28.82 |
2019-06-19
|
$28.84 |
2019-08-19
|
$30.67 |
2019-08-19
|
$30.70 |
$30.70 |
$28.30 |
6.45 %
|
-1.87 %
|
2
|
|
37
|
OSW
|
SOLD
|
9.10 %
|
1.34 %
|
40.96 %
|
2019-06-18
|
$14.51 |
2019-06-19
|
$14.51 |
2019-08-19
|
$15.88 |
2019-08-19
|
$15.83 |
$16.21 |
$14.51 |
11.72 %
|
0.00%
|
2
|
|
38
|
SBAC
|
SOLD
|
13.58 %
|
0.21 %
|
110.60 %
|
2019-06-18
|
$229.55 |
2019-06-19
|
$229.79 |
2019-08-19
|
$260.84 |
2019-08-19
|
$261.00 |
$261.73 |
$221.10 |
13.90 %
|
-3.78 %
|
2
|
|
39
|
TREE
|
SOLD
|
-27.82 %
|
0.79 %
|
68.62 %
|
2019-06-18
|
$413.18 |
2019-06-19
|
$415.60 |
2019-08-19
|
$298.14 |
2019-08-19
|
$299.99 |
$434.94 |
$284.71 |
4.65 %
|
-31.49 %
|
2
|