StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20191107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD 0.73 % 5.93 % 155.23 % 2019-11-07 $16.41 2019-11-08 $16.37 2020-02-21 $16.43 2020-02-21 $16.49 $16.76 $15.16 2.38 % -7.39 % 2
2 AGD SOLD 6.01 % 5.16 % 104.98 % 2019-11-07 $10.01 2019-11-08 $9.99 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 6.01 % -2.00 % 2
3 AGO SOLD -5.51 % -6.50 % 74.86 % 2019-11-07 $48.60 2019-11-08 $48.82 2020-02-21 $46.30 2020-02-21 $46.13 $49.87 $46.13 2.15 % -5.51 % 2
4 APTV SOLD -6.30 % -3.14 % 122.91 % 2019-11-07 $96.49 2019-11-08 $96.21 2020-02-21 $90.07 2020-02-21 $90.15 $97.12 $88.82 0.95 % -7.68 % 2
5 DEA SOLD 10.50 % 9.54 % 74.56 % 2019-11-07 $22.86 2019-11-08 $22.95 2020-02-21 $25.27 2020-02-21 $25.36 $25.36 $22.66 10.50 % -1.26 % 2
6 DNI SOLD 6.55 % 4.80 % 168.80 % 2019-11-07 $12.50 2019-11-08 $12.52 2020-02-21 $13.33 2020-02-21 $13.34 $13.34 $12.40 6.55 % -0.96 % 2
7 EFC SOLD 2.14 % 2.86 % 221.25 % 2019-11-07 $18.58 2019-11-08 $18.68 2020-02-21 $18.73 2020-02-21 $19.08 $19.08 $18.00 2.14 % -3.64 % 2
8 EXD SOLD 4.92 % 2.99 % 74.24 % 2019-11-07 $9.93 2019-11-08 $9.96 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 4.92 % -1.00 % 2
9 JTD SOLD 3.20 % 4.15 % 102.22 % 2019-11-07 $17.36 2019-11-08 $17.48 2020-02-21 $18.07 2020-02-21 $18.04 $18.04 $17.10 3.20 % -2.17 % 2
10 MFC SOLD 1.73 % 0.93 % 515.52 % 2019-11-07 $19.55 2019-11-08 $19.61 2020-02-21 $19.51 2020-02-21 $19.95 $20.00 $18.99 1.99 % -3.16 % 2
11 NPV SOLD 3.44 % 1.52 % 128.18 % 2019-11-07 $14.12 2019-11-08 $14.26 2020-02-21 $14.70 2020-02-21 $14.75 $14.75 $14.05 3.44 % -1.47 % 2
12 RGT SOLD 14.94 % 9.93 % 160.75 % 2019-11-07 $10.71 2019-11-08 $10.71 2020-02-21 $12.29 2020-02-21 $12.31 $12.31 $10.66 14.94 % -0.47 % 2
13 SLF SOLD 6.79 % 9.98 % 89.70 % 2019-11-07 $46.30 2019-11-08 $46.25 2020-02-21 $49.25 2020-02-21 $49.39 $49.39 $43.92 6.79 % -5.04 % 2
14 TM SOLD -3.26 % -1.82 % 118.93 % 2019-11-07 $142.86 2019-11-08 $144.00 2020-02-21 $139.04 2020-02-21 $139.30 $145.41 $139.30 0.98 % -3.26 % 2
15 TY SOLD 3.30 % 0.60 % 216.48 % 2019-11-07 $27.95 2019-11-08 $27.88 2020-02-21 $28.74 2020-02-21 $28.80 $28.80 $27.80 3.30 % -0.29 % 2
16 AGBA HOLD 0.60 % 0.40 % 8.29 % 2019-11-07 $9.98 2019-11-18 $9.98 2019-12-05 $10.04 $10.04 $9.97 0.60 % -0.10 % 2
17 BFIT SOLD -0.38 % -2.22 % 6.67 % 2019-11-07 $20.89 2019-11-08 $20.79 2020-02-21 $20.67 2020-02-21 $20.71 $21.65 $20.50 4.14 % -1.39 % 2
18 BLCN SOLD 10.20 % 6.94 % 175.83 % 2019-11-07 $24.52 2019-11-08 $24.50 2020-02-21 $26.66 2020-02-21 $27.00 $27.00 $24.18 10.20 % -1.31 % 2
19 CIZ SOLD 0.72 % 0.03 % 137.55 % 2019-11-07 $32.73 2019-11-08 $32.59 2020-02-21 $32.83 2020-02-21 $32.82 $32.86 $32.12 0.83 % -1.44 % 2
20 CZR SOLD 15.23 % 11.29 % 101.27 % 2019-11-07 $12.75 2019-11-08 $12.67 2020-02-21 $14.49 2020-02-21 $14.60 $14.60 $12.66 15.23 % -0.08 % 2
21 DXGE SOLD -0.37 % 1.07 % 1379.31 % 2019-11-07 $32.35 2019-11-08 $32.20 2020-02-21 $31.97 2020-02-21 $32.08 $32.35 $31.43 0.47 % -2.39 % 2
22 EMXC SOLD -3.51 % -2.94 % 169.33 % 2019-11-07 $50.98 2019-11-08 $50.46 2020-02-21 $48.79 2020-02-21 $48.69 $50.53 $48.69 0.14 % -3.51 % 2
23 FHB SOLD 0.14 % -0.95 % 94.05 % 2019-11-07 $28.79 2019-11-08 $28.76 2020-02-21 $28.30 2020-02-21 $28.80 $28.97 $27.90 0.73 % -2.99 % 2
24 FLLCR SOLD 10.00 % 17.65 % 9.19 % 2019-11-07 $0.19 2019-11-08 $0.18 2020-02-21 $0.20 2020-02-21 $0.20 $0.20 $0.17 11.11 % -5.56 % 2
25 FMK SOLD 6.84 % 6.43 % 48.19 % 2019-11-07 $37.52 2019-11-11 $37.43 2020-02-21 $40.08 2020-02-21 $39.99 $39.99 $36.88 6.84 % -1.47 % 2
26 FRHC SOLD 16.86 % 14.61 % 50.80 % 2019-11-07 $14.15 2019-11-08 $14.12 2020-02-21 $16.55 2020-02-21 $16.50 $16.50 $13.61 16.86 % -3.61 % 2
27 FUTU SOLD 11.77 % 25.89 % 563.64 % 2019-11-07 $11.56 2019-11-08 $11.64 2020-02-21 $12.74 2020-02-21 $13.01 $13.01 $10.04 11.77 % -13.75 % 2
28 GOOG SOLD 15.53 % 10.42 % 147.66 % 2019-11-07 $1308.86 2019-11-08 $1305.28 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1279.00 15.53 % -2.01 % 2
29 GOOGL SOLD 15.60 % 10.36 % 170.19 % 2019-11-07 $1306.94 2019-11-08 $1301.52 2020-02-21 $1483.46 2020-02-21 $1504.58 $1504.58 $1277.05 15.60 % -1.88 % 2
30 HBT SOLD 8.36 % 1.64 % 23.77 % 2019-11-07 $16.86 2019-11-08 $16.75 2020-02-21 $18.01 2020-02-21 $18.15 $19.07 $16.44 13.85 % -1.85 % 2
31 HLAL SOLD 8.73 % 5.56 % 35.76 % 2019-11-07 $25.94 2019-11-08 $26.00 2020-02-21 $28.11 2020-02-21 $28.27 $28.27 $25.88 8.73 % -0.46 % 2
32 IMOS SOLD -12.55 % -12.40 % 259.38 % 2019-11-07 $22.00 2019-11-08 $23.42 2020-02-21 $20.34 2020-02-21 $20.48 $24.83 $20.48 6.02 % -12.55 % 2
33 IXUS SOLD 0.55 % -0.34 % 117.22 % 2019-11-07 $60.84 2019-11-08 $60.54 2020-02-21 $60.79 2020-02-21 $60.87 $61.08 $59.35 0.89 % -1.97 % 2
34 JCOM SOLD -3.60 % 0.59 % 112.00 % 2019-11-07 $99.73 2019-11-08 $99.46 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 1.42 % -5.82 % 2
35 ORSNU SOLD 2.23 % 2.18 % 1.09 % 2019-11-07 $10.10 2019-11-08 $10.10 2020-02-21 $10.32 2020-02-21 $10.32 $10.32 $10.05 2.18 % -0.50 % 2
36 PKW SOLD 3.25 % 1.39 % 60.65 % 2019-11-07 $66.83 2019-11-08 $66.81 2020-02-21 $68.48 2020-02-21 $68.98 $68.98 $65.69 3.25 % -1.68 % 2
37 RDVY SOLD 5.46 % 2.94 % 115.74 % 2019-11-07 $34.43 2019-11-08 $34.43 2020-02-21 $36.01 2020-02-21 $36.31 $36.31 $33.76 5.46 % -1.95 % 2
38 SDG SOLD 15.91 % 11.19 % 55.28 % 2019-11-07 $62.79 2019-11-08 $62.66 2020-02-21 $70.54 2020-02-21 $72.63 $72.63 $61.93 15.91 % -1.17 % 2
39 SFST SOLD -1.09 % -3.25 % 350.11 % 2019-11-07 $42.48 2019-11-08 $42.30 2020-02-21 $42.00 2020-02-21 $41.84 $43.88 $40.93 3.74 % -3.24 % 2
40 SLIM SOLD 15.30 % 13.59 % 101.50 % 2019-11-07 $36.53 2019-11-11 $36.99 2020-02-21 $42.37 2020-02-21 $42.65 $42.65 $36.51 15.30 % -1.30 % 2
41 SNSR SOLD 8.78 % 3.87 % 87.12 % 2019-11-07 $22.60 2019-11-08 $22.54 2020-02-21 $24.13 2020-02-21 $24.52 $24.52 $22.39 8.78 % -0.67 % 2
42 TDIV SOLD 7.31 % 5.88 % 386.31 % 2019-11-07 $42.04 2019-11-08 $41.97 2020-02-21 $44.48 2020-02-21 $45.04 $45.04 $40.72 7.31 % -2.98 % 2
43 VIGI SOLD 3.84 % 2.22 % 104.17 % 2019-11-07 $70.10 2019-11-08 $69.76 2020-02-21 $72.18 2020-02-21 $72.44 $72.44 $68.88 3.84 % -1.26 % 2
44 VXUS SOLD 0.76 % -0.18 % 126.93 % 2019-11-07 $54.47 2019-11-08 $54.25 2020-02-21 $54.56 2020-02-21 $54.66 $54.70 $53.14 0.83 % -2.05 % 2

Average Return: 4.81 %

Average High Return: 6.31 %

Average Low Return: -2.87 %

SNP 500 Return: 8.32 %

This Strategy vs SNP 500 Return: -3.51 %

By: StockDomo.com
File created on Mon Mar 2 19:30:54 MST 2020