StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20191115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD -0.90 % 5.93 % 155.23 % 2019-11-15 $16.65 2019-11-18 $16.64 2020-02-21 $16.43 2020-02-21 $16.49 $16.76 $15.16 0.72 % -8.89 % 2
2 AME SOLD 2.12 % 0.68 % 349.49 % 2019-11-15 $98.17 2019-11-18 $97.83 2020-02-21 $99.34 2020-02-21 $99.90 $99.90 $95.85 2.12 % -2.02 % 2
3 DEI SOLD 1.89 % 1.34 % 121.67 % 2019-11-15 $43.88 2019-11-18 $43.93 2020-02-21 $44.52 2020-02-21 $44.76 $45.08 $42.80 2.62 % -2.57 % 2
4 EW SOLD -4.71 % 0.40 % 55.54 % 2019-11-15 $245.64 2019-11-18 $244.31 2020-02-21 $231.25 2020-02-21 $232.80 $247.64 $226.10 1.36 % -7.45 % 2
5 EXD SOLD 3.26 % 2.99 % 74.24 % 2019-11-15 $10.12 2019-11-18 $10.12 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 3.26 % -2.57 % 2
6 FAF SOLD 1.82 % 4.84 % 71.43 % 2019-11-15 $63.90 2019-11-18 $63.89 2020-02-21 $65.01 2020-02-21 $65.05 $65.05 $61.87 1.82 % -3.16 % 2
7 GIB SOLD -7.09 % -8.51 % 101.45 % 2019-11-15 $81.60 2019-11-18 $81.15 2020-02-21 $75.65 2020-02-21 $75.40 $83.64 $75.40 3.07 % -7.09 % 2
8 GPN SOLD 15.52 % 16.80 % 109.64 % 2019-11-15 $179.23 2019-11-18 $179.68 2020-02-21 $204.39 2020-02-21 $207.56 $207.56 $172.20 15.52 % -4.16 % 2
9 HIG SOLD -6.32 % -4.71 % 153.86 % 2019-11-15 $62.00 2019-11-18 $61.82 2020-02-21 $58.05 2020-02-21 $57.91 $62.75 $57.91 1.50 % -6.32 % 2
10 LIN SOLD 5.57 % 6.18 % 145.30 % 2019-11-15 $209.71 2019-11-18 $208.39 2020-02-21 $218.34 2020-02-21 $219.99 $219.99 $199.61 5.57 % -4.21 % 2
11 MDT SOLD 0.27 % 1.40 % 165.10 % 2019-11-15 $112.06 2019-11-18 $113.28 2020-02-21 $113.28 2020-02-21 $113.59 $114.46 $109.49 1.04 % -3.35 % 2
12 MMC SOLD 9.98 % 6.77 % 152.55 % 2019-11-15 $105.50 2019-11-18 $106.00 2020-02-21 $116.35 2020-02-21 $116.58 $116.58 $105.51 9.98 % -0.46 % 2
13 NFC HOLD 0.00% 0.29 % 2133.29 % 2019-11-15 $10.30 2019-11-18 $10.31 2019-12-11 $10.31 $10.83 $10.02 5.04 % -2.81 % 2
14 PEAK SOLD 8.54 % 11.93 % 269.64 % 2019-11-15 $34.45 2019-11-18 $34.41 2020-02-21 $37.15 2020-02-21 $37.35 $37.35 $32.78 8.54 % -4.74 % 2
15 PHT SOLD 5.29 % 7.02 % 105.21 % 2019-11-15 $9.58 2019-11-18 $9.46 2020-02-21 $9.91 2020-02-21 $9.96 $9.96 $9.18 5.29 % -2.96 % 2
16 TMO SOLD 9.12 % 5.30 % 153.82 % 2019-11-15 $306.81 2019-11-18 $306.00 2020-02-21 $334.94 2020-02-21 $333.91 $333.91 $299.89 9.12 % -2.00 % 2
17 TRU SOLD 16.47 % 15.20 % 235.21 % 2019-11-15 $85.81 2019-11-18 $85.86 2020-02-21 $97.40 2020-02-21 $100.00 $100.00 $83.59 16.47 % -2.64 % 2
18 TYL SOLD 17.46 % 18.16 % 115.68 % 2019-11-15 $284.83 2019-11-18 $284.30 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $277.70 17.46 % -2.32 % 2
19 ANSS SOLD 24.90 % 14.10 % 99.80 % 2019-11-15 $235.15 2019-11-18 $234.60 2020-02-21 $287.11 2020-02-21 $293.01 $293.01 $234.01 24.90 % -0.25 % 2
20 BBH SOLD 7.77 % 4.24 % 128.18 % 2019-11-15 $133.99 2019-11-18 $133.34 2020-02-21 $144.75 2020-02-21 $143.70 $143.70 $133.20 7.77 % -0.10 % 2
21 CATH SOLD 7.84 % 6.19 % 101.66 % 2019-11-15 $38.38 2019-11-18 $38.40 2020-02-21 $40.99 2020-02-21 $41.41 $41.41 $37.84 7.84 % -1.46 % 2
22 CFA SOLD 5.33 % 4.05 % 32.35 % 2019-11-15 $54.93 2019-11-18 $54.98 2020-02-21 $57.59 2020-02-21 $57.91 $57.91 $54.32 5.33 % -1.20 % 2
23 CNSP SOLD -6.46 % 5.94 % 42.92 % 2019-11-15 $4.38 2019-11-18 $4.49 2020-02-21 $4.10 2020-02-21 $4.20 $5.69 $3.65 26.73 % -18.71 % 2
24 CPRT SOLD 12.74 % 7.88 % 196.35 % 2019-11-15 $85.99 2019-11-18 $86.08 2020-02-21 $95.25 2020-02-21 $97.05 $97.05 $83.54 12.74 % -2.95 % 2
25 DFNSU SOLD 2.28 % 3.17 % 21.76 % 2019-11-15 $10.07 2019-11-18 $10.07 2020-02-21 $10.40 2020-02-21 $10.30 $10.30 $10.05 2.28 % -0.20 % 2
26 DGRW SOLD 3.71 % 3.05 % 103.30 % 2019-11-15 $47.50 2019-11-18 $47.48 2020-02-21 $49.01 2020-02-21 $49.24 $49.24 $46.46 3.71 % -2.15 % 2
27 FEX SOLD 5.84 % 4.20 % 66.01 % 2019-11-15 $63.50 2019-11-18 $63.40 2020-02-21 $66.51 2020-02-21 $67.10 $67.10 $62.64 5.84 % -1.20 % 2
28 GLAD SOLD -3.12 % -1.25 % 67.55 % 2019-11-15 $10.63 2019-11-18 $10.59 2020-02-21 $10.24 2020-02-21 $10.26 $10.59 $9.95 0.00% -6.04 % 2
29 GOOG SOLD 13.20 % 10.42 % 147.66 % 2019-11-15 $1334.87 2019-11-18 $1332.22 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1279.00 13.20 % -3.99 % 2
30 GOOGL SOLD 12.93 % 10.36 % 170.19 % 2019-11-15 $1333.54 2019-11-18 $1332.34 2020-02-21 $1483.46 2020-02-21 $1504.58 $1504.58 $1277.05 12.93 % -4.15 % 2
31 HBT SOLD 5.16 % 1.64 % 23.77 % 2019-11-15 $17.30 2019-11-18 $17.26 2020-02-21 $18.01 2020-02-21 $18.15 $19.07 $16.44 10.49 % -4.75 % 2
32 HUBG SOLD 10.98 % 11.09 % 78.74 % 2019-11-15 $50.60 2019-11-18 $50.09 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 10.98 % -2.26 % 2
33 ISDS SOLD -5.74 % -6.57 % 520.00 % 2019-11-15 $24.03 2019-11-21 $23.85 2020-02-24 $22.32 2020-02-24 $22.48 $23.89 $22.48 0.17 % -5.74 % 2
34 KLAC SOLD -6.71 % -3.59 % 164.95 % 2019-11-15 $177.86 2019-11-18 $177.59 2020-02-21 $161.12 2020-02-21 $165.67 $178.17 $155.56 0.33 % -12.40 % 2
35 KRKR SOLD -41.09 % -34.56 % 102.63 % 2019-11-15 $9.98 2019-11-18 $9.85 2020-02-21 $5.70 2020-02-21 $5.80 $9.87 $5.80 0.20 % -41.12 % 2
36 LOGI SOLD -0.84 % -3.26 % 99.11 % 2019-11-15 $43.02 2019-11-18 $42.88 2020-02-21 $42.46 2020-02-21 $42.52 $43.90 $42.48 2.38 % -0.93 % 2
37 SLIM SOLD 15.27 % 13.59 % 101.50 % 2019-11-15 $36.99 2019-11-18 $37.00 2020-02-21 $42.37 2020-02-21 $42.65 $42.65 $36.83 15.27 % -0.46 % 2
38 TUSA SOLD 2.25 % -0.09 % 1577.98 % 2019-11-15 $35.13 2019-11-19 $35.13 2020-02-24 $35.23 2020-02-24 $35.92 $35.92 $34.61 2.25 % -1.48 % 2

Average Return: 3.80 %

Average High Return: 7.26 %

Average Low Return: -4.77 %

SNP 500 Return: 3.15 %

This Strategy vs SNP 500 Return: 0.66 %

By: StockDomo.com
File created on Tue Mar 10 19:30:54 MDT 2020