Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190404
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PBH
|
SOLD
|
4.17 %
|
3.44 %
|
177.62 %
|
2019-04-04
|
$28.52 |
2019-04-05
|
$28.56 |
2019-06-04
|
$30.70 |
2019-06-04
|
$29.75 |
$31.40 |
$27.49 |
9.94 %
|
-3.75 %
|
3
|
2
|
AEM
|
SOLD
|
2.68 %
|
0.27 %
|
133.57 %
|
2019-04-04
|
$43.70 |
2019-04-05
|
$43.64 |
2019-06-04
|
$45.27 |
2019-06-04
|
$44.81 |
$45.29 |
$39.66 |
3.78 %
|
-9.12 %
|
3
|
3
|
AL
|
SOLD
|
-0.11 %
|
6.43 %
|
158.39 %
|
2019-04-04
|
$36.60 |
2019-04-05
|
$36.81 |
2019-06-04
|
$38.75 |
2019-06-04
|
$36.77 |
$39.84 |
$35.48 |
8.23 %
|
-3.61 %
|
3
|
4
|
APA
|
SOLD
|
-18.94 %
|
5.39 %
|
136.35 %
|
2019-04-04
|
$33.37 |
2019-04-05
|
$33.68 |
2019-06-04
|
$28.34 |
2019-06-04
|
$27.30 |
$38.12 |
$25.54 |
13.18 %
|
-24.17 %
|
3
|
5
|
ATTO
|
SOLD
|
-31.65 %
|
0.00%
|
41.07 %
|
2019-04-04
|
$3.97 |
2019-04-05
|
$3.95 |
2019-06-04
|
$2.69 |
2019-06-04
|
$2.70 |
$4.04 |
$2.54 |
2.28 %
|
-35.70 %
|
3
|
6
|
ATV
|
SOLD
|
-2.23 %
|
-9.91 %
|
252.05 %
|
2019-04-04
|
$27.80 |
2019-04-05
|
$27.80 |
2019-06-04
|
$25.45 |
2019-06-04
|
$27.18 |
$31.50 |
$24.50 |
13.31 %
|
-11.87 %
|
3
|
7
|
AXTA
|
SOLD
|
-5.70 %
|
4.97 %
|
142.84 %
|
2019-04-04
|
$26.11 |
2019-04-05
|
$26.15 |
2019-06-04
|
$25.36 |
2019-06-04
|
$24.66 |
$28.45 |
$23.34 |
8.80 %
|
-10.75 %
|
3
|
8
|
BA
|
SOLD
|
-13.94 %
|
1.69 %
|
90.26 %
|
2019-04-04
|
$395.86 |
2019-04-05
|
$398.07 |
2019-06-04
|
$344.62 |
2019-06-04
|
$342.57 |
$398.66 |
$330.67 |
0.15 %
|
-16.93 %
|
3
|
9
|
BOH
|
SOLD
|
-4.06 %
|
2.60 %
|
86.15 %
|
2019-04-04
|
$80.62 |
2019-04-05
|
$80.94 |
2019-06-04
|
$79.00 |
2019-06-04
|
$77.65 |
$84.53 |
$75.24 |
4.44 %
|
-7.04 %
|
3
|
10
|
DUK
|
SOLD
|
-3.92 %
|
-0.14 %
|
87.55 %
|
2019-04-04
|
$89.35 |
2019-04-05
|
$89.49 |
2019-06-04
|
$85.90 |
2019-06-04
|
$85.98 |
$91.33 |
$84.46 |
2.06 %
|
-5.62 %
|
3
|
11
|
EXK
|
SOLD
|
-23.69 %
|
-3.13 %
|
96.07 %
|
2019-04-04
|
$2.49 |
2019-04-05
|
$2.49 |
2019-06-04
|
$1.86 |
2019-06-04
|
$1.90 |
$2.57 |
$1.68 |
3.21 %
|
-32.53 %
|
3
|
12
|
GCO
|
SOLD
|
1.41 %
|
0.63 %
|
108.38 %
|
2019-04-04
|
$45.71 |
2019-04-05
|
$45.98 |
2019-06-04
|
$46.58 |
2019-06-04
|
$46.63 |
$47.85 |
$39.04 |
4.07 %
|
-15.09 %
|
3
|
13
|
HUD
|
SOLD
|
-3.81 %
|
0.00%
|
192.33 %
|
2019-04-04
|
$14.42 |
2019-04-05
|
$14.45 |
2019-06-04
|
$13.64 |
2019-06-04
|
$13.90 |
$16.95 |
$13.24 |
17.30 %
|
-8.37 %
|
3
|
14
|
M
|
SOLD
|
-18.19 %
|
2.17 %
|
133.61 %
|
2019-04-04
|
$25.99 |
2019-04-05
|
$26.00 |
2019-06-04
|
$21.62 |
2019-06-04
|
$21.27 |
$26.33 |
$20.05 |
1.27 %
|
-22.88 %
|
3
|
15
|
MHO
|
SOLD
|
5.14 %
|
0.14 %
|
208.08 %
|
2019-04-04
|
$26.88 |
2019-04-05
|
$27.04 |
2019-06-04
|
$28.23 |
2019-06-04
|
$28.43 |
$30.03 |
$26.78 |
11.06 %
|
-0.96 %
|
3
|
16
|
MOD
|
SOLD
|
-12.38 %
|
4.86 %
|
183.08 %
|
2019-04-04
|
$15.13 |
2019-04-05
|
$15.10 |
2019-06-04
|
$13.60 |
2019-06-04
|
$13.23 |
$16.67 |
$11.27 |
10.40 %
|
-25.36 %
|
3
|
17
|
NLSN
|
SOLD
|
-14.18 %
|
-0.96 %
|
91.19 %
|
2019-04-04
|
$26.25 |
2019-04-05
|
$26.45 |
2019-06-04
|
$22.67 |
2019-06-04
|
$22.70 |
$27.28 |
$22.16 |
3.14 %
|
-16.22 %
|
3
|
18
|
PRGO
|
SOLD
|
-13.04 %
|
3.64 %
|
103.17 %
|
2019-04-04
|
$49.38 |
2019-04-05
|
$49.77 |
2019-06-04
|
$44.15 |
2019-06-04
|
$43.28 |
$52.97 |
$40.68 |
6.43 %
|
-18.26 %
|
3
|
19
|
SAM
|
SOLD
|
16.86 %
|
-3.13 %
|
155.11 %
|
2019-04-04
|
$284.00 |
2019-04-05
|
$270.50 |
2019-06-04
|
$305.76 |
2019-06-04
|
$316.10 |
$353.02 |
$258.34 |
30.51 %
|
-4.50 %
|
3
|
20
|
SPLP
|
SOLD
|
-2.12 %
|
-2.02 %
|
120.18 %
|
2019-04-04
|
$13.98 |
2019-04-05
|
$14.14 |
2019-06-04
|
$13.55 |
2019-06-04
|
$13.84 |
$14.33 |
$13.42 |
1.34 %
|
-5.09 %
|
3
|
21
|
TGI
|
SOLD
|
-15.25 %
|
4.95 %
|
129.63 %
|
2019-04-04
|
$21.37 |
2019-04-05
|
$23.14 |
2019-06-04
|
$20.37 |
2019-06-04
|
$19.61 |
$26.00 |
$19.12 |
12.36 %
|
-17.37 %
|
3
|
22
|
WLK
|
SOLD
|
-19.23 %
|
6.74 %
|
114.21 %
|
2019-04-04
|
$74.52 |
2019-04-05
|
$74.94 |
2019-06-04
|
$63.54 |
2019-06-04
|
$60.53 |
$78.08 |
$57.20 |
4.19 %
|
-23.67 %
|
3
|
23
|
AAME
|
SOLD
|
-7.20 %
|
0.00%
|
23.04 %
|
2019-04-04
|
$2.65 |
2019-04-08
|
$2.64 |
2019-06-07
|
$2.45 |
2019-06-07
|
$2.45 |
$2.69 |
$2.24 |
1.89 %
|
-15.15 %
|
3
|
24
|
ABIO
|
SOLD
|
24.46 %
|
-0.82 %
|
71.08 %
|
2019-04-04
|
$5.62 |
2019-04-05
|
$5.56 |
2019-06-04
|
$7.30 |
2019-06-04
|
$6.92 |
$20.45 |
$5.01 |
267.81 %
|
-9.89 %
|
3
|
25
|
AMCN
|
SOLD
|
244.68 %
|
3.05 %
|
244.28 %
|
2019-04-04
|
$0.48 |
2019-04-05
|
$0.47 |
2019-06-04
|
$1.69 |
2019-06-04
|
$1.62 |
$2.49 |
$0.43 |
429.79 %
|
-8.51 %
|
3
|
26
|
AQST
|
SOLD
|
-39.48 %
|
4.38 %
|
139.71 %
|
2019-04-04
|
$6.83 |
2019-04-05
|
$6.89 |
2019-06-04
|
$4.29 |
2019-06-04
|
$4.17 |
$6.89 |
$3.65 |
0.00%
|
-47.02 %
|
3
|
27
|
CFRX
|
SOLD
|
-12.24 %
|
0.00%
|
25.31 %
|
2019-04-04
|
$0.48 |
2019-04-05
|
$0.49 |
2019-06-04
|
$0.41 |
2019-06-04
|
$0.43 |
$0.80 |
$0.39 |
63.27 %
|
-20.41 %
|
3
|
28
|
CHRS
|
SOLD
|
33.21 %
|
1.42 %
|
68.01 %
|
2019-04-04
|
$13.93 |
2019-04-05
|
$14.00 |
2019-06-04
|
$18.63 |
2019-06-04
|
$18.65 |
$21.18 |
$13.55 |
51.29 %
|
-3.21 %
|
3
|
29
|
CYTR
|
HOLD
|
-54.41 %
|
-18.42 %
|
467.93 %
|
2019-04-04
|
$0.67 |
2019-04-05
|
$0.68 |
2019-06-03
|
$0.31 |
|
|
$0.68 |
$0.30 |
0.00%
|
-55.88 %
|
3
|
30
|
DCOM
|
SOLD
|
-7.65 %
|
4.57 %
|
106.96 %
|
2019-04-04
|
$19.57 |
2019-04-05
|
$19.62 |
2019-06-04
|
$18.75 |
2019-06-04
|
$18.12 |
$20.29 |
$17.68 |
3.41 %
|
-9.89 %
|
3
|
31
|
FLXS
|
SOLD
|
-31.02 %
|
10.85 %
|
56.69 %
|
2019-04-04
|
$24.77 |
2019-04-05
|
$24.76 |
2019-06-04
|
$18.70 |
2019-06-04
|
$17.08 |
$25.90 |
$16.68 |
4.60 %
|
-32.63 %
|
3
|
32
|
FTR
|
SOLD
|
-25.78 %
|
7.45 %
|
111.34 %
|
2019-04-04
|
$2.55 |
2019-04-05
|
$2.56 |
2019-06-04
|
$2.02 |
2019-06-04
|
$1.90 |
$2.90 |
$1.66 |
13.28 %
|
-35.16 %
|
3
|
33
|
GEVO
|
SOLD
|
-21.22 %
|
0.53 %
|
414.65 %
|
2019-04-04
|
$2.47 |
2019-04-05
|
$2.45 |
2019-06-04
|
$1.91 |
2019-06-04
|
$1.93 |
$2.56 |
$1.84 |
4.49 %
|
-24.90 %
|
3
|
34
|
GPIC
|
HOLD
|
4.32 %
|
0.07 %
|
19.86 %
|
2019-04-04
|
$13.22 |
2019-04-05
|
$13.18 |
2019-05-01
|
$13.75 |
|
|
$13.75 |
$13.00 |
4.32 %
|
-1.37 %
|
3
|
35
|
MFSF
|
SOLD
|
1.37 %
|
0.13 %
|
78.37 %
|
2019-04-04
|
$30.00 |
2019-04-05
|
$29.91 |
2019-06-04
|
$30.28 |
2019-06-04
|
$30.32 |
$31.92 |
$28.05 |
6.72 %
|
-6.22 %
|
3
|
36
|
MTP
|
SOLD
|
341.94 %
|
-1.50 %
|
50.74 %
|
2019-04-04
|
$0.32 |
2019-04-05
|
$0.31 |
2019-06-04
|
$1.31 |
2019-06-04
|
$1.37 |
$3.86 |
$0.26 |
1145.16 %
|
-16.13 %
|
3
|
37
|
PNRG
|
SOLD
|
-12.19 %
|
1.53 %
|
45.15 %
|
2019-04-04
|
$146.20 |
2019-04-05
|
$146.00 |
2019-06-04
|
$133.31 |
2019-06-04
|
$128.20 |
$150.00 |
$125.83 |
2.74 %
|
-13.82 %
|
3
|
38
|
PPBI
|
SOLD
|
-1.00 %
|
3.06 %
|
102.15 %
|
2019-04-04
|
$29.03 |
2019-04-05
|
$29.12 |
2019-06-04
|
$29.28 |
2019-06-04
|
$28.83 |
$31.02 |
$27.00 |
6.52 %
|
-7.28 %
|
3
|
39
|
QADB
|
SOLD
|
0.66 %
|
0.32 %
|
111.58 %
|
2019-04-04
|
$32.28 |
2019-04-08
|
$31.65 |
2019-06-10
|
$31.62 |
2019-06-10
|
$31.86 |
$34.75 |
$30.05 |
9.79 %
|
-5.06 %
|
3
|
40
|
REPH
|
SOLD
|
17.03 %
|
-0.42 %
|
48.12 %
|
2019-04-04
|
$8.34 |
2019-04-05
|
$8.16 |
2019-06-04
|
$9.49 |
2019-06-04
|
$9.55 |
$9.70 |
$7.85 |
18.87 %
|
-3.80 %
|
3
|
41
|
SMBK
|
SOLD
|
4.74 %
|
1.32 %
|
66.78 %
|
2019-04-04
|
$19.60 |
2019-04-05
|
$19.61 |
2019-06-04
|
$20.80 |
2019-06-04
|
$20.54 |
$21.73 |
$19.45 |
10.81 %
|
-0.82 %
|
3
|
42
|
WHLM
|
SOLD
|
-8.00 %
|
-9.50 %
|
990.20 %
|
2019-04-04
|
$6.00 |
2019-04-05
|
$6.25 |
2019-06-04
|
$5.24 |
2019-06-04
|
$5.75 |
$6.84 |
$5.75 |
9.44 %
|
-8.00 %
|
3
|
43
|
WIFI
|
SOLD
|
-23.68 %
|
1.68 %
|
80.70 %
|
2019-04-04
|
$24.35 |
2019-04-05
|
$24.41 |
2019-06-04
|
$18.75 |
2019-06-04
|
$18.63 |
$25.98 |
$18.21 |
6.43 %
|
-25.40 %
|
3
|
44
|
WSBC
|
SOLD
|
-13.11 %
|
2.99 %
|
204.84 %
|
2019-04-04
|
$41.17 |
2019-04-05
|
$41.19 |
2019-06-04
|
$36.48 |
2019-06-04
|
$35.79 |
$42.33 |
$35.02 |
2.77 %
|
-14.98 %
|
3
|