Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190718
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BFO
|
SOLD
|
-0.07 %
|
0.00%
|
37.53 %
|
2019-07-18
|
$14.41 |
2019-07-19
|
$14.40 |
2019-09-17
|
$14.39 |
2019-09-17
|
$14.39 |
$14.56 |
$14.35 |
1.11 %
|
-0.35 %
|
3
|
2
|
BK
|
SOLD
|
0.82 %
|
-0.86 %
|
120.45 %
|
2019-07-18
|
$44.86 |
2019-07-19
|
$45.06 |
2019-09-17
|
$46.35 |
2019-09-17
|
$45.43 |
$47.66 |
$40.52 |
5.77 %
|
-10.08 %
|
3
|
3
|
BTI
|
SOLD
|
-6.36 %
|
2.30 %
|
83.75 %
|
2019-07-18
|
$38.96 |
2019-07-19
|
$38.83 |
2019-09-17
|
$36.84 |
2019-09-17
|
$36.36 |
$39.09 |
$34.09 |
0.67 %
|
-12.21 %
|
3
|
4
|
BXS
|
SOLD
|
3.95 %
|
-0.90 %
|
62.20 %
|
2019-07-18
|
$28.67 |
2019-07-19
|
$28.60 |
2019-09-17
|
$29.63 |
2019-09-17
|
$29.73 |
$30.23 |
$26.47 |
5.70 %
|
-7.45 %
|
3
|
5
|
CCEP
|
SOLD
|
-3.19 %
|
1.24 %
|
109.04 %
|
2019-07-18
|
$56.65 |
2019-07-19
|
$56.75 |
2019-09-17
|
$55.68 |
2019-09-17
|
$54.94 |
$57.72 |
$53.59 |
1.71 %
|
-5.57 %
|
3
|
6
|
CMP
|
SOLD
|
5.37 %
|
-1.43 %
|
88.29 %
|
2019-07-18
|
$54.36 |
2019-07-19
|
$54.59 |
2019-09-17
|
$57.16 |
2019-09-17
|
$57.52 |
$58.75 |
$47.51 |
7.62 %
|
-12.97 %
|
3
|
7
|
CURO
|
SOLD
|
44.52 %
|
-3.48 %
|
126.65 %
|
2019-07-18
|
$10.51 |
2019-07-19
|
$10.49 |
2019-09-17
|
$14.72 |
2019-09-17
|
$15.16 |
$15.97 |
$9.92 |
52.24 %
|
-5.43 %
|
3
|
8
|
DEO
|
SOLD
|
-4.97 %
|
1.54 %
|
78.39 %
|
2019-07-18
|
$170.95 |
2019-07-19
|
$170.87 |
2019-09-17
|
$163.90 |
2019-09-17
|
$162.38 |
$176.22 |
$160.91 |
3.13 %
|
-5.83 %
|
3
|
9
|
DOV
|
SOLD
|
1.00 %
|
-0.53 %
|
77.53 %
|
2019-07-18
|
$97.22 |
2019-07-19
|
$97.88 |
2019-09-17
|
$98.72 |
2019-09-17
|
$98.86 |
$101.38 |
$87.07 |
3.58 %
|
-11.04 %
|
3
|
10
|
EFL
|
SOLD
|
-1.82 %
|
-0.65 %
|
150.36 %
|
2019-07-18
|
$9.38 |
2019-07-19
|
$9.36 |
2019-09-17
|
$9.13 |
2019-09-17
|
$9.19 |
$9.43 |
$9.14 |
0.75 %
|
-2.35 %
|
3
|
11
|
HON
|
SOLD
|
-4.34 %
|
0.15 %
|
64.02 %
|
2019-07-18
|
$173.88 |
2019-07-19
|
$174.04 |
2019-09-17
|
$166.46 |
2019-09-17
|
$166.49 |
$175.59 |
$154.91 |
0.89 %
|
-10.99 %
|
3
|
12
|
INST
|
SOLD
|
-6.29 %
|
-0.53 %
|
71.53 %
|
2019-07-18
|
$42.16 |
2019-07-19
|
$42.26 |
2019-09-17
|
$39.39 |
2019-09-17
|
$39.60 |
$44.07 |
$37.71 |
4.28 %
|
-10.77 %
|
3
|
13
|
MO
|
SOLD
|
-18.40 %
|
-0.24 %
|
96.66 %
|
2019-07-18
|
$50.53 |
2019-07-19
|
$50.86 |
2019-09-17
|
$41.31 |
2019-09-17
|
$41.50 |
$52.45 |
$41.27 |
3.13 %
|
-18.86 %
|
3
|
14
|
MPW
|
SOLD
|
3.85 %
|
1.28 %
|
47.01 %
|
2019-07-18
|
$18.20 |
2019-07-19
|
$18.19 |
2019-09-17
|
$19.05 |
2019-09-17
|
$18.89 |
$19.26 |
$17.05 |
5.88 %
|
-6.27 %
|
3
|
15
|
PGR
|
SOLD
|
-9.52 %
|
0.84 %
|
105.98 %
|
2019-07-18
|
$81.19 |
2019-07-19
|
$81.27 |
2019-09-17
|
$74.02 |
2019-09-17
|
$73.53 |
$82.40 |
$71.17 |
1.39 %
|
-12.43 %
|
3
|
16
|
PYN
|
SOLD
|
-5.36 %
|
0.33 %
|
39.53 %
|
2019-07-18
|
$9.75 |
2019-07-19
|
$9.70 |
2019-09-17
|
$9.21 |
2019-09-17
|
$9.18 |
$9.94 |
$9.05 |
2.47 %
|
-6.70 %
|
3
|
17
|
RCP
|
SOLD
|
-1.20 %
|
0.51 %
|
121.28 %
|
2019-07-18
|
$25.84 |
2019-07-19
|
$25.77 |
2019-09-17
|
$25.54 |
2019-09-17
|
$25.46 |
$25.97 |
$25.32 |
0.78 %
|
-1.75 %
|
3
|
18
|
SAR
|
SOLD
|
-0.96 %
|
-0.28 %
|
61.03 %
|
2019-07-18
|
$24.86 |
2019-07-19
|
$24.90 |
2019-09-17
|
$24.60 |
2019-09-17
|
$24.66 |
$25.80 |
$23.78 |
3.61 %
|
-4.50 %
|
3
|
19
|
THS
|
SOLD
|
4.15 %
|
-1.25 %
|
100.14 %
|
2019-07-18
|
$56.12 |
2019-07-19
|
$56.13 |
2019-09-17
|
$57.89 |
2019-09-17
|
$58.46 |
$60.38 |
$48.42 |
7.57 %
|
-13.74 %
|
3
|
20
|
TSN
|
SOLD
|
8.03 %
|
2.94 %
|
92.83 %
|
2019-07-18
|
$80.96 |
2019-07-19
|
$81.11 |
2019-09-17
|
$88.88 |
2019-09-17
|
$87.62 |
$94.07 |
$78.66 |
15.98 %
|
-3.02 %
|
3
|
21
|
UNP
|
SOLD
|
-3.16 %
|
-1.21 %
|
106.52 %
|
2019-07-18
|
$174.25 |
2019-07-19
|
$174.40 |
2019-09-17
|
$166.90 |
2019-09-17
|
$168.89 |
$180.54 |
$156.61 |
3.52 %
|
-10.20 %
|
3
|
22
|
WAL
|
SOLD
|
2.95 %
|
-1.37 %
|
141.83 %
|
2019-07-18
|
$44.47 |
2019-07-19
|
$45.76 |
2019-09-17
|
$46.68 |
2019-09-17
|
$47.11 |
$50.41 |
$41.26 |
10.16 %
|
-9.83 %
|
3
|
23
|
WBS
|
SOLD
|
0.51 %
|
-2.05 %
|
59.20 %
|
2019-07-18
|
$48.89 |
2019-07-19
|
$48.94 |
2019-09-17
|
$48.36 |
2019-09-17
|
$49.19 |
$51.73 |
$42.62 |
5.70 %
|
-12.91 %
|
3
|
24
|
ACMR
|
SOLD
|
-22.96 %
|
-0.75 %
|
47.38 %
|
2019-07-18
|
$19.03 |
2019-07-19
|
$18.90 |
2019-09-17
|
$14.54 |
2019-09-17
|
$14.56 |
$19.00 |
$13.35 |
0.53 %
|
-29.37 %
|
3
|
25
|
AGIO
|
SOLD
|
-23.84 %
|
-3.00 %
|
62.23 %
|
2019-07-18
|
$49.30 |
2019-07-19
|
$49.42 |
2019-09-17
|
$36.58 |
2019-09-17
|
$37.64 |
$49.42 |
$33.17 |
0.00%
|
-32.88 %
|
3
|
26
|
ALKS
|
SOLD
|
-5.67 %
|
-6.13 %
|
95.44 %
|
2019-07-18
|
$24.28 |
2019-07-19
|
$24.17 |
2019-09-17
|
$21.43 |
2019-09-17
|
$22.80 |
$25.35 |
$19.36 |
4.88 %
|
-19.90 %
|
3
|
27
|
AOSL
|
SOLD
|
44.57 %
|
-0.84 %
|
62.16 %
|
2019-07-18
|
$9.24 |
2019-07-19
|
$9.20 |
2019-09-17
|
$13.02 |
2019-09-17
|
$13.30 |
$13.34 |
$8.73 |
45.00 %
|
-5.11 %
|
3
|
28
|
BVXV
|
SOLD
|
-11.85 %
|
3.80 %
|
1.66 %
|
2019-07-18
|
$6.45 |
2019-07-19
|
$6.50 |
2019-09-17
|
$5.73 |
2019-09-17
|
$5.73 |
$6.90 |
$5.41 |
6.15 %
|
-16.77 %
|
3
|
29
|
CATY
|
SOLD
|
-1.48 %
|
-1.46 %
|
67.64 %
|
2019-07-18
|
$35.96 |
2019-07-19
|
$35.88 |
2019-09-17
|
$35.06 |
2019-09-17
|
$35.35 |
$37.73 |
$31.89 |
5.16 %
|
-11.12 %
|
3
|
30
|
CHSCO
|
SOLD
|
-1.74 %
|
0.18 %
|
21.50 %
|
2019-07-18
|
$27.64 |
2019-07-19
|
$27.66 |
2019-09-17
|
$27.17 |
2019-09-17
|
$27.18 |
$27.85 |
$26.84 |
0.69 %
|
-2.96 %
|
3
|
31
|
ETFC
|
SOLD
|
-2.68 %
|
-1.53 %
|
77.81 %
|
2019-07-18
|
$46.51 |
2019-07-19
|
$47.00 |
2019-09-17
|
$45.16 |
2019-09-17
|
$45.74 |
$49.84 |
$39.31 |
6.04 %
|
-16.36 %
|
3
|
32
|
EWBC
|
SOLD
|
-3.10 %
|
-2.24 %
|
98.21 %
|
2019-07-18
|
$47.19 |
2019-07-19
|
$47.13 |
2019-09-17
|
$44.92 |
2019-09-17
|
$45.67 |
$49.19 |
$37.69 |
4.37 %
|
-20.03 %
|
3
|
33
|
FLMNW
|
SOLD
|
-44.44 %
|
-9.09 %
|
0.37 %
|
2019-07-18
|
$0.85 |
2019-07-19
|
$0.90 |
2019-09-17
|
$0.50 |
2019-09-17
|
$0.50 |
$0.90 |
$0.30 |
0.00%
|
-66.67 %
|
3
|
34
|
GLIBP
|
SOLD
|
0.70 %
|
0.15 %
|
10.40 %
|
2019-07-18
|
$25.79 |
2019-07-19
|
$25.75 |
2019-09-17
|
$26.02 |
2019-09-17
|
$25.93 |
$26.90 |
$25.56 |
4.47 %
|
-0.74 %
|
3
|
35
|
GSBC
|
SOLD
|
1.90 %
|
-0.81 %
|
66.48 %
|
2019-07-18
|
$58.83 |
2019-07-19
|
$57.85 |
2019-09-17
|
$58.78 |
2019-09-17
|
$58.95 |
$60.94 |
$54.33 |
5.34 %
|
-6.08 %
|
3
|
36
|
HBANN
|
SOLD
|
1.81 %
|
0.42 %
|
6.69 %
|
2019-07-18
|
$26.20 |
2019-07-19
|
$26.17 |
2019-09-17
|
$26.50 |
2019-09-17
|
$26.64 |
$27.17 |
$26.11 |
3.82 %
|
-0.23 %
|
3
|
37
|
HNNA
|
SOLD
|
0.50 %
|
-0.10 %
|
42.83 %
|
2019-07-18
|
$9.89 |
2019-07-19
|
$9.96 |
2019-09-17
|
$10.29 |
2019-09-17
|
$10.01 |
$10.75 |
$9.16 |
7.93 %
|
-8.03 %
|
3
|
38
|
HWC
|
SOLD
|
-0.75 %
|
-2.62 %
|
108.29 %
|
2019-07-18
|
$40.20 |
2019-07-19
|
$39.92 |
2019-09-17
|
$38.98 |
2019-09-17
|
$39.62 |
$42.11 |
$33.63 |
5.49 %
|
-15.76 %
|
3
|
39
|
LBTYA
|
SOLD
|
-0.04 %
|
-2.18 %
|
65.87 %
|
2019-07-18
|
$28.10 |
2019-07-19
|
$28.00 |
2019-09-17
|
$27.43 |
2019-09-17
|
$27.99 |
$28.48 |
$24.97 |
1.71 %
|
-10.82 %
|
3
|
40
|
LBTYK
|
SOLD
|
-1.82 %
|
-1.77 %
|
51.79 %
|
2019-07-18
|
$27.42 |
2019-07-19
|
$27.42 |
2019-09-17
|
$26.60 |
2019-09-17
|
$26.92 |
$27.72 |
$24.20 |
1.09 %
|
-11.74 %
|
3
|
41
|
MUDSW
|
SOLD
|
7.84 %
|
-3.51 %
|
3.20 %
|
2019-07-18
|
$0.52 |
2019-07-19
|
$0.51 |
2019-09-17
|
$0.55 |
2019-09-17
|
$0.55 |
$1.36 |
$0.45 |
166.67 %
|
-11.76 %
|
3
|
42
|
OTLK
|
SOLD
|
-27.23 %
|
-1.16 %
|
100.90 %
|
2019-07-18
|
$2.63 |
2019-07-19
|
$2.35 |
2019-09-17
|
$1.71 |
2019-09-17
|
$1.71 |
$2.58 |
$1.26 |
9.79 %
|
-46.38 %
|
3
|
43
|
PBCT
|
SOLD
|
-1.34 %
|
-0.74 %
|
78.31 %
|
2019-07-18
|
$16.47 |
2019-07-19
|
$16.42 |
2019-09-17
|
$16.18 |
2019-09-17
|
$16.20 |
$16.84 |
$13.81 |
2.56 %
|
-15.90 %
|
3
|
44
|
PIHPP
|
SOLD
|
0.16 %
|
-0.32 %
|
79.71 %
|
2019-07-18
|
$25.20 |
2019-07-19
|
$25.19 |
2019-09-17
|
$25.30 |
2019-09-17
|
$25.23 |
$26.61 |
$24.99 |
5.64 %
|
-0.79 %
|
3
|
45
|
PLAB
|
SOLD
|
25.06 %
|
0.36 %
|
64.52 %
|
2019-07-18
|
$8.78 |
2019-07-19
|
$8.74 |
2019-09-17
|
$11.05 |
2019-09-17
|
$10.93 |
$11.22 |
$8.54 |
28.38 %
|
-2.29 %
|
3
|
46
|
POOL
|
SOLD
|
-1.26 %
|
1.97 %
|
80.93 %
|
2019-07-18
|
$188.66 |
2019-07-19
|
$188.65 |
2019-09-17
|
$189.95 |
2019-09-17
|
$186.27 |
$204.97 |
$184.09 |
8.65 %
|
-2.42 %
|
3
|
47
|
PRAA
|
SOLD
|
23.34 %
|
-0.68 %
|
90.01 %
|
2019-07-18
|
$28.68 |
2019-07-19
|
$28.49 |
2019-09-17
|
$34.91 |
2019-09-17
|
$35.14 |
$35.36 |
$28.12 |
24.11 %
|
-1.30 %
|
3
|
48
|
RBB
|
SOLD
|
5.10 %
|
-0.15 %
|
57.68 %
|
2019-07-18
|
$19.40 |
2019-07-19
|
$19.22 |
2019-09-17
|
$20.26 |
2019-09-17
|
$20.20 |
$20.43 |
$17.68 |
6.30 %
|
-8.01 %
|
3
|
49
|
RVSB
|
SOLD
|
-7.86 %
|
-0.80 %
|
81.99 %
|
2019-07-18
|
$8.08 |
2019-07-19
|
$8.02 |
2019-09-17
|
$7.41 |
2019-09-17
|
$7.39 |
$8.64 |
$6.81 |
7.73 %
|
-15.09 %
|
3
|
50
|
SFBS
|
SOLD
|
1.94 %
|
-0.24 %
|
84.21 %
|
2019-07-18
|
$33.06 |
2019-07-19
|
$33.02 |
2019-09-17
|
$33.84 |
2019-09-17
|
$33.66 |
$34.59 |
$29.17 |
4.75 %
|
-11.66 %
|
3
|
51
|
SLM
|
SOLD
|
-2.68 %
|
-1.26 %
|
103.05 %
|
2019-07-18
|
$9.71 |
2019-07-19
|
$9.70 |
2019-09-17
|
$9.38 |
2019-09-17
|
$9.44 |
$10.18 |
$7.76 |
4.95 %
|
-20.00 %
|
3
|
52
|
TBK
|
SOLD
|
9.38 %
|
-1.25 %
|
70.06 %
|
2019-07-18
|
$29.91 |
2019-07-19
|
$29.85 |
2019-09-17
|
$32.44 |
2019-09-17
|
$32.65 |
$33.00 |
$27.71 |
10.55 %
|
-7.17 %
|
3
|
53
|
TER
|
SOLD
|
24.84 %
|
0.10 %
|
103.32 %
|
2019-07-18
|
$46.30 |
2019-07-19
|
$46.29 |
2019-09-17
|
$58.00 |
2019-09-17
|
$57.79 |
$58.61 |
$45.78 |
26.61 %
|
-1.10 %
|
3
|
54
|
XELA
|
SOLD
|
-43.28 %
|
0.74 %
|
123.91 %
|
2019-07-18
|
$2.51 |
2019-07-19
|
$2.38 |
2019-09-17
|
$1.36 |
2019-09-17
|
$1.35 |
$3.20 |
$1.09 |
34.45 %
|
-54.20 %
|
3
|