Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190815
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SOHOO
|
SOLD
|
3.66 %
|
-1.05 %
|
71.58 %
|
2019-08-15
|
$25.30 |
2019-08-16
|
$25.04 |
2019-10-15
|
$25.55 |
2019-10-15
|
$25.96 |
$26.25 |
$25.04 |
4.83 %
|
0.00%
|
3
|
2
|
AEP
|
SOLD
|
2.09 %
|
-0.32 %
|
68.76 %
|
2019-08-15
|
$90.36 |
2019-08-16
|
$90.47 |
2019-10-15
|
$91.74 |
2019-10-15
|
$92.36 |
$94.89 |
$89.05 |
4.89 %
|
-1.57 %
|
3
|
3
|
AOS
|
SOLD
|
2.82 %
|
1.51 %
|
76.59 %
|
2019-08-15
|
$46.10 |
2019-08-16
|
$46.42 |
2019-10-15
|
$48.45 |
2019-10-15
|
$47.73 |
$51.94 |
$44.07 |
11.89 %
|
-5.06 %
|
3
|
4
|
BF-A
|
SOLD
|
7.80 %
|
-0.53 %
|
45.40 %
|
2019-08-15
|
$55.90 |
2019-08-16
|
$56.13 |
2019-10-15
|
$60.18 |
2019-10-15
|
$60.51 |
$64.10 |
$55.86 |
14.20 %
|
-0.48 %
|
3
|
5
|
BF-B
|
SOLD
|
10.59 %
|
-0.65 %
|
74.22 %
|
2019-08-15
|
$57.02 |
2019-08-16
|
$57.05 |
2019-10-15
|
$62.84 |
2019-10-15
|
$63.09 |
$65.83 |
$56.58 |
15.39 %
|
-0.82 %
|
3
|
6
|
BFO
|
SOLD
|
0.75 %
|
0.21 %
|
14.80 %
|
2019-08-15
|
$14.41 |
2019-08-16
|
$14.36 |
2019-10-15
|
$14.47 |
2019-10-15
|
$14.47 |
$14.56 |
$14.35 |
1.39 %
|
-0.07 %
|
3
|
7
|
BGX
|
SOLD
|
-3.45 %
|
0.13 %
|
69.95 %
|
2019-08-15
|
$15.93 |
2019-08-16
|
$15.93 |
2019-10-15
|
$15.43 |
2019-10-15
|
$15.38 |
$16.41 |
$15.32 |
3.01 %
|
-3.83 %
|
3
|
8
|
CELP
|
SOLD
|
22.69 %
|
0.43 %
|
36.16 %
|
2019-08-15
|
$7.48 |
2019-08-16
|
$7.58 |
2019-10-15
|
$9.32 |
2019-10-15
|
$9.30 |
$9.49 |
$7.11 |
25.20 %
|
-6.20 %
|
3
|
9
|
CPK
|
SOLD
|
-0.31 %
|
-1.37 %
|
137.88 %
|
2019-08-15
|
$93.21 |
2019-08-16
|
$93.39 |
2019-10-15
|
$91.97 |
2019-10-15
|
$93.10 |
$97.00 |
$92.15 |
3.87 %
|
-1.33 %
|
3
|
10
|
ETB
|
SOLD
|
2.11 %
|
0.06 %
|
126.14 %
|
2019-08-15
|
$15.61 |
2019-08-16
|
$15.61 |
2019-10-15
|
$15.88 |
2019-10-15
|
$15.94 |
$16.11 |
$15.05 |
3.20 %
|
-3.59 %
|
3
|
11
|
FFC
|
SOLD
|
4.64 %
|
0.57 %
|
94.87 %
|
2019-08-15
|
$20.16 |
2019-08-16
|
$20.26 |
2019-10-15
|
$21.35 |
2019-10-15
|
$21.20 |
$21.23 |
$19.92 |
4.79 %
|
-1.68 %
|
3
|
12
|
HTA
|
SOLD
|
4.59 %
|
0.17 %
|
152.00 %
|
2019-08-15
|
$28.09 |
2019-08-16
|
$28.08 |
2019-10-15
|
$29.36 |
2019-10-15
|
$29.37 |
$29.89 |
$27.53 |
6.45 %
|
-1.96 %
|
3
|
13
|
HUYA
|
SOLD
|
-3.65 %
|
5.89 %
|
96.63 %
|
2019-08-15
|
$23.18 |
2019-08-16
|
$23.30 |
2019-10-15
|
$23.73 |
2019-10-15
|
$22.45 |
$28.20 |
$20.91 |
21.03 %
|
-10.26 %
|
3
|
14
|
LEJU
|
SOLD
|
35.11 %
|
-1.69 %
|
153.22 %
|
2019-08-15
|
$1.33 |
2019-08-16
|
$1.31 |
2019-10-15
|
$1.75 |
2019-10-15
|
$1.77 |
$2.10 |
$1.31 |
60.31 %
|
0.00%
|
3
|
15
|
MMD
|
SOLD
|
0.19 %
|
-0.53 %
|
135.25 %
|
2019-08-15
|
$20.73 |
2019-08-16
|
$20.75 |
2019-10-15
|
$20.68 |
2019-10-15
|
$20.79 |
$21.38 |
$20.46 |
3.04 %
|
-1.40 %
|
3
|
16
|
NMR
|
SOLD
|
26.11 %
|
1.79 %
|
63.21 %
|
2019-08-15
|
$3.46 |
2019-08-16
|
$3.60 |
2019-10-15
|
$4.56 |
2019-10-15
|
$4.54 |
$4.54 |
$3.60 |
26.11 %
|
0.00%
|
3
|
17
|
PLD
|
SOLD
|
5.28 %
|
3.30 %
|
167.94 %
|
2019-08-15
|
$81.21 |
2019-08-16
|
$81.87 |
2019-10-15
|
$89.11 |
2019-10-15
|
$86.19 |
$86.94 |
$80.98 |
6.19 %
|
-1.09 %
|
3
|
18
|
PRA
|
SOLD
|
3.98 %
|
-0.40 %
|
120.96 %
|
2019-08-15
|
$38.05 |
2019-08-16
|
$38.23 |
2019-10-15
|
$39.49 |
2019-10-15
|
$39.75 |
$40.75 |
$37.64 |
6.59 %
|
-1.54 %
|
3
|
19
|
PRSP
|
SOLD
|
7.33 %
|
1.16 %
|
104.72 %
|
2019-08-15
|
$23.75 |
2019-08-16
|
$24.01 |
2019-10-15
|
$26.07 |
2019-10-15
|
$25.77 |
$26.61 |
$23.88 |
10.83 %
|
-0.54 %
|
3
|
20
|
PSF
|
SOLD
|
5.87 %
|
0.82 %
|
86.85 %
|
2019-08-15
|
$28.68 |
2019-08-16
|
$28.60 |
2019-10-15
|
$30.73 |
2019-10-15
|
$30.28 |
$30.60 |
$28.28 |
6.99 %
|
-1.12 %
|
3
|
21
|
PVTL
|
SOLD
|
7.04 %
|
0.00%
|
55.46 %
|
2019-08-15
|
$14.00 |
2019-08-16
|
$13.93 |
2019-10-15
|
$14.92 |
2019-10-15
|
$14.91 |
$14.96 |
$13.60 |
7.39 %
|
-2.37 %
|
3
|
22
|
SE
|
SOLD
|
-21.22 %
|
2.84 %
|
141.14 %
|
2019-08-15
|
$34.39 |
2019-08-16
|
$34.92 |
2019-10-15
|
$28.28 |
2019-10-15
|
$27.51 |
$36.90 |
$27.13 |
5.67 %
|
-22.31 %
|
3
|
23
|
TCRW
|
SOLD
|
-0.77 %
|
-0.57 %
|
261.48 %
|
2019-08-15
|
$26.00 |
2019-08-16
|
$26.01 |
2019-10-15
|
$25.95 |
2019-10-15
|
$25.81 |
$26.98 |
$25.65 |
3.73 %
|
-1.38 %
|
3
|
24
|
TR
|
SOLD
|
-5.48 %
|
-2.56 %
|
143.55 %
|
2019-08-15
|
$37.43 |
2019-08-16
|
$37.60 |
2019-10-15
|
$34.60 |
2019-10-15
|
$35.54 |
$38.53 |
$34.93 |
2.47 %
|
-7.10 %
|
3
|
25
|
TWN
|
SOLD
|
13.53 %
|
0.81 %
|
28.34 %
|
2019-08-15
|
$17.27 |
2019-08-16
|
$17.37 |
2019-10-15
|
$19.85 |
2019-10-15
|
$19.72 |
$19.89 |
$17.31 |
14.51 %
|
-0.35 %
|
3
|
26
|
WM
|
SOLD
|
-1.76 %
|
-0.43 %
|
94.45 %
|
2019-08-15
|
$118.20 |
2019-08-16
|
$118.67 |
2019-10-15
|
$115.65 |
2019-10-15
|
$116.58 |
$121.77 |
$111.10 |
2.61 %
|
-6.38 %
|
3
|
27
|
WMT
|
SOLD
|
4.60 %
|
0.30 %
|
108.99 %
|
2019-08-15
|
$112.69 |
2019-08-16
|
$114.08 |
2019-10-15
|
$119.53 |
2019-10-15
|
$119.33 |
$120.71 |
$110.13 |
5.81 %
|
-3.46 %
|
3
|
28
|
BCDA
|
SOLD
|
-20.21 %
|
1.09 %
|
25.64 %
|
2019-08-15
|
$4.75 |
2019-08-16
|
$4.70 |
2019-10-15
|
$3.71 |
2019-10-15
|
$3.75 |
$7.25 |
$3.15 |
54.26 %
|
-32.98 %
|
3
|
29
|
CASI
|
SOLD
|
-2.77 %
|
1.90 %
|
52.63 %
|
2019-08-15
|
$3.17 |
2019-08-16
|
$3.25 |
2019-10-15
|
$3.21 |
2019-10-15
|
$3.16 |
$3.82 |
$2.94 |
17.54 %
|
-9.54 %
|
3
|
30
|
CHNG
|
SOLD
|
-11.36 %
|
2.82 %
|
61.12 %
|
2019-08-15
|
$14.10 |
2019-08-16
|
$14.00 |
2019-10-15
|
$12.74 |
2019-10-15
|
$12.41 |
$15.50 |
$11.24 |
10.71 %
|
-19.71 %
|
3
|
31
|
CHNGU
|
SOLD
|
-11.05 %
|
2.53 %
|
73.94 %
|
2019-08-15
|
$54.73 |
2019-08-16
|
$55.09 |
2019-10-15
|
$49.46 |
2019-10-15
|
$49.00 |
$58.18 |
$45.21 |
5.61 %
|
-17.93 %
|
3
|
32
|
CSIQ
|
SOLD
|
-20.23 %
|
-0.59 %
|
77.11 %
|
2019-08-15
|
$23.08 |
2019-08-16
|
$23.48 |
2019-10-15
|
$18.68 |
2019-10-15
|
$18.73 |
$24.82 |
$17.50 |
5.71 %
|
-25.47 %
|
3
|
33
|
ESLT
|
SOLD
|
5.86 %
|
1.82 %
|
143.25 %
|
2019-08-15
|
$155.96 |
2019-08-16
|
$155.96 |
2019-10-15
|
$166.56 |
2019-10-15
|
$165.10 |
$166.52 |
$151.75 |
6.77 %
|
-2.70 %
|
3
|
34
|
FBSS
|
SOLD
|
-7.28 %
|
0.89 %
|
20.25 %
|
2019-08-15
|
$21.22 |
2019-08-16
|
$20.60 |
2019-10-15
|
$19.29 |
2019-10-15
|
$19.10 |
$21.17 |
$19.00 |
2.77 %
|
-7.77 %
|
3
|
35
|
GERN
|
SOLD
|
3.55 %
|
2.74 %
|
107.23 %
|
2019-08-15
|
$1.39 |
2019-08-16
|
$1.41 |
2019-10-15
|
$1.50 |
2019-10-15
|
$1.46 |
$1.64 |
$1.29 |
16.31 %
|
-8.51 %
|
3
|
36
|
JAKK
|
SOLD
|
1.27 %
|
0.00%
|
29.64 %
|
2019-08-15
|
$0.79 |
2019-08-16
|
$0.79 |
2019-10-15
|
$0.78 |
2019-10-15
|
$0.80 |
$0.96 |
$0.68 |
21.52 %
|
-13.92 %
|
3
|
37
|
LFVN
|
SOLD
|
13.74 %
|
-2.25 %
|
201.41 %
|
2019-08-15
|
$12.48 |
2019-08-16
|
$12.52 |
2019-10-15
|
$13.93 |
2019-10-15
|
$14.24 |
$14.93 |
$11.32 |
19.25 %
|
-9.58 %
|
3
|
38
|
MGIC
|
SOLD
|
-0.77 %
|
0.89 %
|
58.98 %
|
2019-08-15
|
$9.10 |
2019-08-16
|
$9.10 |
2019-10-15
|
$9.09 |
2019-10-15
|
$9.03 |
$9.90 |
$8.71 |
8.79 %
|
-4.29 %
|
3
|
39
|
NATR
|
SOLD
|
-1.65 %
|
6.67 %
|
76.29 %
|
2019-08-15
|
$9.00 |
2019-08-16
|
$9.10 |
2019-10-15
|
$9.44 |
2019-10-15
|
$8.95 |
$10.10 |
$7.99 |
10.99 %
|
-12.20 %
|
3
|
40
|
OSTK
|
SOLD
|
-43.50 %
|
4.43 %
|
74.89 %
|
2019-08-15
|
$18.46 |
2019-08-16
|
$18.76 |
2019-10-15
|
$11.07 |
2019-10-15
|
$10.60 |
$29.75 |
$9.30 |
58.58 %
|
-50.43 %
|
3
|
41
|
OXLCO
|
SOLD
|
-0.20 %
|
-0.12 %
|
88.93 %
|
2019-08-15
|
$25.49 |
2019-08-16
|
$25.54 |
2019-10-15
|
$25.46 |
2019-10-15
|
$25.49 |
$25.59 |
$25.31 |
0.20 %
|
-0.90 %
|
3
|
42
|
PRIM
|
SOLD
|
0.05 %
|
0.00%
|
85.90 %
|
2019-08-15
|
$20.01 |
2019-08-16
|
$20.07 |
2019-10-15
|
$20.09 |
2019-10-15
|
$20.08 |
$21.33 |
$17.80 |
6.28 %
|
-11.31 %
|
3
|
43
|
SBLKZ
|
SOLD
|
1.52 %
|
0.00%
|
79.71 %
|
2019-08-15
|
$25.73 |
2019-08-16
|
$25.61 |
2019-10-15
|
$26.00 |
2019-10-15
|
$26.00 |
$26.02 |
$25.58 |
1.60 %
|
-0.12 %
|
3
|
44
|
SMMC
|
SOLD
|
-0.51 %
|
0.00%
|
172.92 %
|
2019-08-15
|
$9.76 |
2019-08-16
|
$9.82 |
2019-10-16
|
$9.90 |
2019-10-16
|
$9.77 |
$10.05 |
$9.65 |
2.34 %
|
-1.73 %
|
3
|
45
|
SPTN
|
SOLD
|
8.46 %
|
0.32 %
|
144.28 %
|
2019-08-15
|
$11.46 |
2019-08-16
|
$11.59 |
2019-10-15
|
$12.60 |
2019-10-15
|
$12.57 |
$12.75 |
$10.55 |
10.01 %
|
-8.97 %
|
3
|
46
|
TURN
|
SOLD
|
0.96 %
|
0.95 %
|
152.31 %
|
2019-08-15
|
$2.05 |
2019-08-16
|
$2.08 |
2019-10-15
|
$2.12 |
2019-10-15
|
$2.10 |
$2.24 |
$2.02 |
7.69 %
|
-2.88 %
|
3
|
47
|
XAIR
|
SOLD
|
-16.95 %
|
3.56 %
|
16.09 %
|
2019-08-15
|
$5.24 |
2019-08-16
|
$5.25 |
2019-10-15
|
$4.36 |
2019-10-15
|
$4.36 |
$5.25 |
$3.87 |
0.00%
|
-26.29 %
|
3
|