Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191016
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALNY
|
HOLD
|
44.88 %
|
-2.50 %
|
68.58 %
|
2019-10-16
|
$81.67 |
2019-10-17
|
$81.99 |
2019-12-11
|
$118.79 |
|
|
$125.72 |
$80.94 |
53.34 %
|
-1.28 %
|
3
|
2
|
FDIV
|
HOLD
|
0.12 %
|
0.08 %
|
42.67 %
|
2019-10-16
|
$50.63 |
2019-10-17
|
$50.70 |
2019-12-11
|
$50.76 |
|
|
$50.95 |
$50.05 |
0.49 %
|
-1.28 %
|
3
|
3
|
ABC
|
HOLD
|
0.64 %
|
-0.12 %
|
96.25 %
|
2019-10-16
|
$86.05 |
2019-10-17
|
$86.11 |
2019-12-11
|
$86.66 |
|
|
$90.81 |
$82.10 |
5.46 %
|
-4.66 %
|
3
|
4
|
ATO
|
HOLD
|
-3.39 %
|
0.42 %
|
87.71 %
|
2019-10-16
|
$111.11 |
2019-10-17
|
$110.96 |
2019-12-11
|
$107.20 |
|
|
$113.65 |
$105.13 |
2.42 %
|
-5.25 %
|
3
|
5
|
BHC
|
HOLD
|
31.11 %
|
0.31 %
|
151.93 %
|
2019-10-16
|
$22.17 |
2019-10-17
|
$22.37 |
2019-12-11
|
$29.33 |
|
|
$29.49 |
$22.24 |
31.83 %
|
-0.58 %
|
3
|
6
|
BRO
|
HOLD
|
5.78 %
|
0.76 %
|
69.57 %
|
2019-10-16
|
$36.08 |
2019-10-17
|
$36.16 |
2019-12-11
|
$38.25 |
|
|
$38.47 |
$35.75 |
6.39 %
|
-1.13 %
|
3
|
7
|
CUB
|
HOLD
|
-10.71 %
|
2.19 %
|
67.83 %
|
2019-10-16
|
$72.57 |
2019-10-17
|
$72.74 |
2019-12-11
|
$64.95 |
|
|
$75.20 |
$56.36 |
3.38 %
|
-22.52 %
|
3
|
8
|
ECCB
|
HOLD
|
-0.42 %
|
-1.20 %
|
43.48 %
|
2019-10-16
|
$26.50 |
2019-10-17
|
$26.48 |
2019-12-11
|
$26.37 |
|
|
$27.10 |
$25.63 |
2.34 %
|
-3.21 %
|
3
|
9
|
EFT
|
HOLD
|
3.03 %
|
0.15 %
|
91.84 %
|
2019-10-16
|
$13.22 |
2019-10-17
|
$13.18 |
2019-12-11
|
$13.58 |
|
|
$13.62 |
$13.13 |
3.34 %
|
-0.38 %
|
3
|
10
|
GSBD
|
HOLD
|
9.53 %
|
0.83 %
|
137.87 %
|
2019-10-16
|
$19.98 |
2019-10-17
|
$20.04 |
2019-12-11
|
$21.95 |
|
|
$22.00 |
$19.98 |
9.78 %
|
-0.30 %
|
3
|
11
|
JAG
|
HOLD
|
2.81 %
|
0.69 %
|
63.20 %
|
2019-10-16
|
$7.11 |
2019-10-17
|
$7.11 |
2019-12-11
|
$7.31 |
|
|
$7.86 |
$6.60 |
10.55 %
|
-7.17 %
|
3
|
12
|
MCK
|
HOLD
|
-1.25 %
|
0.43 %
|
69.75 %
|
2019-10-16
|
$144.84 |
2019-10-17
|
$145.18 |
2019-12-11
|
$143.36 |
|
|
$154.79 |
$131.46 |
6.62 %
|
-9.45 %
|
3
|
13
|
MGP
|
HOLD
|
-2.83 %
|
-1.83 %
|
97.29 %
|
2019-10-16
|
$30.43 |
2019-10-17
|
$30.38 |
2019-12-11
|
$29.52 |
|
|
$33.11 |
$29.37 |
8.99 %
|
-3.32 %
|
3
|
14
|
MSI
|
HOLD
|
-6.78 %
|
0.53 %
|
167.67 %
|
2019-10-16
|
$172.76 |
2019-10-17
|
$173.55 |
2019-12-11
|
$161.78 |
|
|
$176.95 |
$154.02 |
1.96 %
|
-11.25 %
|
3
|
15
|
NIM
|
HOLD
|
2.29 %
|
1.91 %
|
136.25 %
|
2019-10-16
|
$10.42 |
2019-10-17
|
$10.42 |
2019-12-11
|
$10.66 |
|
|
$10.75 |
$10.30 |
3.17 %
|
-1.15 %
|
3
|
16
|
PBC
|
HOLD
|
-2.24 %
|
0.16 %
|
19.53 %
|
2019-10-16
|
$26.39 |
2019-10-17
|
$26.36 |
2019-12-11
|
$25.77 |
|
|
$26.67 |
$25.58 |
1.18 %
|
-2.96 %
|
3
|
17
|
POR
|
HOLD
|
-1.92 %
|
0.05 %
|
152.04 %
|
2019-10-16
|
$56.23 |
2019-10-17
|
$56.22 |
2019-12-11
|
$55.14 |
|
|
$57.92 |
$54.24 |
3.02 %
|
-3.52 %
|
3
|
18
|
PPR
|
HOLD
|
4.89 %
|
1.02 %
|
198.76 %
|
2019-10-16
|
$4.71 |
2019-10-17
|
$4.70 |
2019-12-11
|
$4.93 |
|
|
$4.93 |
$4.70 |
4.89 %
|
0.00%
|
3
|
19
|
STN
|
HOLD
|
25.33 %
|
0.81 %
|
96.86 %
|
2019-10-16
|
$22.08 |
2019-10-17
|
$21.95 |
2019-12-11
|
$27.51 |
|
|
$27.53 |
$21.11 |
25.42 %
|
-3.83 %
|
3
|
20
|
THGA
|
HOLD
|
-0.19 %
|
0.66 %
|
246.40 %
|
2019-10-16
|
$25.90 |
2019-10-17
|
$25.92 |
2019-12-11
|
$25.87 |
|
|
$25.97 |
$25.46 |
0.19 %
|
-1.77 %
|
3
|
21
|
TPGH
|
HOLD
|
2.04 %
|
1.94 %
|
14.08 %
|
2019-10-16
|
$10.30 |
2019-10-17
|
$10.29 |
2019-11-20
|
$10.50 |
|
|
$10.95 |
$10.20 |
6.41 %
|
-0.87 %
|
3
|
22
|
UNF
|
HOLD
|
6.05 %
|
1.82 %
|
62.41 %
|
2019-10-16
|
$196.78 |
2019-10-17
|
$197.50 |
2019-12-11
|
$209.44 |
|
|
$211.63 |
$187.91 |
7.15 %
|
-4.86 %
|
3
|
23
|
WIT
|
HOLD
|
-3.43 %
|
-0.27 %
|
82.85 %
|
2019-10-16
|
$3.78 |
2019-10-17
|
$3.79 |
2019-12-11
|
$3.66 |
|
|
$4.00 |
$3.59 |
5.54 %
|
-5.28 %
|
3
|
24
|
ACHN
|
HOLD
|
-0.16 %
|
-0.80 %
|
141.17 %
|
2019-10-16
|
$6.27 |
2019-10-17
|
$6.20 |
2019-12-11
|
$6.19 |
|
|
$6.46 |
$6.05 |
4.19 %
|
-2.42 %
|
3
|
25
|
ADIL
|
HOLD
|
5.03 %
|
-1.18 %
|
73.76 %
|
2019-10-16
|
$1.62 |
2019-10-17
|
$1.59 |
2019-12-11
|
$1.67 |
|
|
$1.85 |
$1.36 |
16.35 %
|
-14.47 %
|
3
|
26
|
ALTY
|
HOLD
|
-0.24 %
|
-0.14 %
|
58.46 %
|
2019-10-16
|
$14.76 |
2019-10-17
|
$14.73 |
2019-12-11
|
$14.70 |
|
|
$15.02 |
$14.56 |
1.97 %
|
-1.15 %
|
3
|
27
|
APLS
|
HOLD
|
-6.17 %
|
-0.83 %
|
50.67 %
|
2019-10-16
|
$28.16 |
2019-10-17
|
$28.06 |
2019-12-11
|
$26.33 |
|
|
$31.47 |
$23.86 |
12.15 %
|
-14.97 %
|
3
|
28
|
ARTL
|
HOLD
|
-0.45 %
|
-10.20 %
|
341.79 %
|
2019-10-16
|
$2.45 |
2019-10-17
|
$2.21 |
2019-12-11
|
$2.20 |
|
|
$2.97 |
$1.81 |
34.39 %
|
-18.10 %
|
3
|
29
|
ARTNA
|
HOLD
|
1.28 %
|
-0.35 %
|
91.22 %
|
2019-10-16
|
$36.68 |
2019-10-17
|
$36.80 |
2019-12-11
|
$37.27 |
|
|
$37.84 |
$36.00 |
2.83 %
|
-2.17 %
|
3
|
30
|
ASMB
|
HOLD
|
39.56 %
|
0.68 %
|
107.62 %
|
2019-10-16
|
$12.71 |
2019-10-17
|
$12.69 |
2019-12-11
|
$17.71 |
|
|
$19.00 |
$11.63 |
49.72 %
|
-8.35 %
|
3
|
31
|
ATIS
|
HOLD
|
-24.51 %
|
8.45 %
|
158.40 %
|
2019-10-16
|
$0.93 |
2019-10-17
|
$1.02 |
2019-11-15
|
$0.77 |
|
|
$2.70 |
$0.62 |
164.71 %
|
-39.22 %
|
3
|
32
|
ATRC
|
HOLD
|
14.97 %
|
-1.31 %
|
138.27 %
|
2019-10-16
|
$26.64 |
2019-10-17
|
$26.78 |
2019-12-11
|
$30.79 |
|
|
$31.27 |
$25.03 |
16.77 %
|
-6.53 %
|
3
|
33
|
BANFP
|
HOLD
|
1.13 %
|
1.27 %
|
6.06 %
|
2019-10-16
|
$27.70 |
2019-10-18
|
$27.69 |
2019-12-10
|
$28.00 |
|
|
$28.49 |
$27.15 |
2.89 %
|
-1.95 %
|
3
|
34
|
BNGO
|
HOLD
|
-50.89 %
|
-4.81 %
|
38.33 %
|
2019-10-16
|
$2.85 |
2019-10-17
|
$2.02 |
2019-12-11
|
$0.99 |
|
|
$3.98 |
$0.71 |
97.03 %
|
-64.85 %
|
3
|
35
|
CASI
|
HOLD
|
-5.97 %
|
-0.63 %
|
61.17 %
|
2019-10-16
|
$3.38 |
2019-10-17
|
$3.35 |
2019-12-11
|
$3.15 |
|
|
$3.67 |
$3.10 |
9.55 %
|
-7.46 %
|
3
|
36
|
CHEK
|
HOLD
|
-17.20 %
|
2.67 %
|
119.49 %
|
2019-10-16
|
$1.98 |
2019-10-17
|
$1.86 |
2019-12-11
|
$1.54 |
|
|
$2.08 |
$1.28 |
11.83 %
|
-31.18 %
|
3
|
37
|
CIZN
|
HOLD
|
10.01 %
|
-1.32 %
|
28.75 %
|
2019-10-16
|
$20.43 |
2019-10-18
|
$20.38 |
2019-12-11
|
$22.42 |
|
|
$22.98 |
$19.97 |
12.76 %
|
-2.01 %
|
3
|
38
|
CLNE
|
HOLD
|
-15.28 %
|
0.00%
|
67.95 %
|
2019-10-16
|
$2.27 |
2019-10-17
|
$2.29 |
2019-12-11
|
$1.94 |
|
|
$2.49 |
$1.82 |
8.73 %
|
-20.52 %
|
3
|
39
|
ENOB
|
HOLD
|
26.31 %
|
5.49 %
|
103.88 %
|
2019-10-16
|
$5.20 |
2019-10-17
|
$5.17 |
2019-12-11
|
$6.53 |
|
|
$7.08 |
$4.46 |
36.94 %
|
-13.73 %
|
3
|
40
|
FDUSL
|
HOLD
|
2.02 %
|
0.54 %
|
76.92 %
|
2019-10-16
|
$26.00 |
2019-10-17
|
$25.68 |
2019-12-11
|
$26.20 |
|
|
$27.65 |
$25.67 |
7.67 %
|
-0.04 %
|
3
|
41
|
FLEX
|
HOLD
|
13.31 %
|
2.67 %
|
74.33 %
|
2019-10-16
|
$10.17 |
2019-10-17
|
$10.18 |
2019-12-11
|
$11.54 |
|
|
$12.38 |
$9.89 |
21.61 %
|
-2.85 %
|
3
|
42
|
FOMX
|
HOLD
|
-12.06 %
|
-3.82 %
|
146.12 %
|
2019-10-16
|
$3.09 |
2019-10-17
|
$3.15 |
2019-12-11
|
$2.77 |
|
|
$4.35 |
$2.66 |
38.10 %
|
-15.56 %
|
3
|
43
|
GDEN
|
HOLD
|
32.69 %
|
0.49 %
|
96.26 %
|
2019-10-16
|
$13.71 |
2019-10-17
|
$13.89 |
2019-12-11
|
$18.43 |
|
|
$18.69 |
$12.99 |
34.56 %
|
-6.48 %
|
3
|
44
|
HLIT
|
HOLD
|
22.37 %
|
-0.61 %
|
69.23 %
|
2019-10-16
|
$6.63 |
2019-10-17
|
$6.66 |
2019-12-11
|
$8.15 |
|
|
$8.37 |
$6.29 |
25.68 %
|
-5.56 %
|
3
|
45
|
HSIC
|
HOLD
|
9.86 %
|
1.13 %
|
69.37 %
|
2019-10-16
|
$62.45 |
2019-10-17
|
$62.90 |
2019-12-11
|
$69.10 |
|
|
$70.84 |
$61.73 |
12.62 %
|
-1.86 %
|
3
|
46
|
INO
|
HOLD
|
5.18 %
|
2.72 %
|
64.11 %
|
2019-10-16
|
$2.51 |
2019-10-17
|
$2.51 |
2019-12-11
|
$2.64 |
|
|
$2.85 |
$2.09 |
13.55 %
|
-16.73 %
|
3
|
47
|
JAN
|
HOLD
|
-5.78 %
|
7.47 %
|
60.46 %
|
2019-10-16
|
$3.21 |
2019-10-17
|
$3.20 |
2019-12-11
|
$3.02 |
|
|
$7.20 |
$2.06 |
125.00 %
|
-35.62 %
|
3
|
48
|
LBTYA
|
HOLD
|
-17.08 %
|
-2.84 %
|
132.72 %
|
2019-10-16
|
$26.18 |
2019-10-17
|
$25.99 |
2019-12-11
|
$21.55 |
|
|
$26.12 |
$21.45 |
0.50 %
|
-17.47 %
|
3
|
49
|
LMFA
|
HOLD
|
-15.72 %
|
0.00%
|
56.31 %
|
2019-10-16
|
$0.98 |
2019-10-17
|
$0.92 |
2019-12-11
|
$0.78 |
|
|
$1.00 |
$0.75 |
8.70 %
|
-18.48 %
|
3
|
50
|
MRCC
|
HOLD
|
9.73 %
|
0.59 %
|
115.69 %
|
2019-10-16
|
$10.77 |
2019-10-17
|
$10.79 |
2019-12-11
|
$11.84 |
|
|
$11.88 |
$10.64 |
10.10 %
|
-1.39 %
|
3
|
51
|
OBAS
|
HOLD
|
-0.84 %
|
4.91 %
|
54.55 %
|
2019-10-16
|
$11.91 |
2019-10-17
|
$11.85 |
2019-12-11
|
$11.75 |
|
|
$12.49 |
$9.44 |
5.40 %
|
-20.34 %
|
3
|
52
|
OCGN
|
HOLD
|
-81.70 %
|
-2.56 %
|
35.95 %
|
2019-10-16
|
$2.07 |
2019-10-17
|
$2.05 |
2019-12-11
|
$0.38 |
|
|
$2.38 |
$0.24 |
16.10 %
|
-88.29 %
|
3
|
53
|
OCSLL
|
HOLD
|
0.74 %
|
0.78 %
|
88.05 %
|
2019-10-16
|
$25.50 |
2019-10-17
|
$25.51 |
2019-12-11
|
$25.70 |
|
|
$25.90 |
$25.25 |
1.53 %
|
-1.02 %
|
3
|
54
|
RCII
|
HOLD
|
4.93 %
|
0.25 %
|
113.56 %
|
2019-10-16
|
$26.25 |
2019-10-17
|
$26.39 |
2019-12-11
|
$27.69 |
|
|
$28.00 |
$21.79 |
6.10 %
|
-17.43 %
|
3
|
55
|
RDFN
|
HOLD
|
20.74 %
|
-0.52 %
|
62.04 %
|
2019-10-16
|
$17.59 |
2019-10-17
|
$17.55 |
2019-12-11
|
$21.19 |
|
|
$21.43 |
$17.20 |
22.11 %
|
-1.99 %
|
3
|
56
|
RGLS
|
HOLD
|
7.14 %
|
1.35 %
|
38.03 %
|
2019-10-16
|
$0.69 |
2019-10-17
|
$0.70 |
2019-12-11
|
$0.75 |
|
|
$0.94 |
$0.57 |
34.29 %
|
-18.57 %
|
3
|
57
|
SLGN
|
HOLD
|
1.36 %
|
0.13 %
|
245.35 %
|
2019-10-16
|
$29.98 |
2019-10-17
|
$30.09 |
2019-12-11
|
$30.50 |
|
|
$31.45 |
$29.21 |
4.52 %
|
-2.92 %
|
3
|
58
|
SQBG
|
HOLD
|
1.11 %
|
-7.50 %
|
105.00 %
|
2019-10-16
|
$0.38 |
2019-10-17
|
$0.37 |
2019-12-11
|
$0.37 |
|
|
$0.51 |
$0.30 |
37.84 %
|
-18.92 %
|
3
|
59
|
SYRS
|
HOLD
|
-42.12 %
|
-2.94 %
|
80.99 %
|
2019-10-16
|
$10.10 |
2019-10-17
|
$8.00 |
2019-12-11
|
$4.63 |
|
|
$8.00 |
$4.45 |
0.00%
|
-44.38 %
|
3
|
60
|
TW
|
HOLD
|
4.90 %
|
-0.48 %
|
71.47 %
|
2019-10-16
|
$42.27 |
2019-10-17
|
$43.07 |
2019-12-11
|
$45.18 |
|
|
$45.94 |
$39.74 |
6.66 %
|
-7.73 %
|
3
|
61
|
UONE
|
HOLD
|
-3.83 %
|
1.52 %
|
99.10 %
|
2019-10-16
|
$2.05 |
2019-10-17
|
$2.09 |
2019-12-11
|
$2.01 |
|
|
$2.30 |
$1.94 |
10.05 %
|
-7.18 %
|
3
|