StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20191121
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVP HOLD 12.70 % 1.64 % 39.49 % 2019-11-21 $4.41 2019-11-22 $4.41 2019-12-11 $4.97 $4.97 $4.28 12.70 % -2.95 % 3
2 AZUL SOLD -1.00 % -4.73 % 134.16 % 2019-11-21 $37.29 2019-11-22 $37.93 2020-02-21 $37.83 2020-02-21 $37.55 $39.91 $35.35 5.22 % -6.80 % 3
3 BSA SOLD 2.30 % 0.76 % 54.78 % 2019-11-21 $24.84 2019-11-22 $24.75 2020-02-21 $25.11 2020-02-21 $25.32 $25.32 $24.71 2.30 % -0.16 % 3
4 CATO SOLD -6.53 % -7.82 % 53.82 % 2019-11-21 $18.24 2019-11-22 $18.53 2020-02-21 $17.10 2020-02-21 $17.32 $19.73 $17.32 6.48 % -6.53 % 3
5 CIB SOLD -6.45 % -3.03 % 510.77 % 2019-11-21 $51.25 2019-11-22 $51.46 2020-02-21 $50.21 2020-02-21 $48.14 $52.01 $47.63 1.07 % -7.44 % 3
6 CVX SOLD -8.46 % -6.21 % 118.03 % 2019-11-21 $118.77 2019-11-22 $119.06 2020-02-21 $109.01 2020-02-21 $108.99 $119.70 $108.99 0.54 % -8.46 % 3
7 DNP SOLD 1.64 % 1.32 % 109.75 % 2019-11-21 $12.78 2019-11-22 $12.77 2020-02-21 $13.04 2020-02-21 $12.98 $12.98 $12.47 1.64 % -2.35 % 3
8 EQNR SOLD -11.87 % -6.54 % 227.96 % 2019-11-21 $19.24 2019-11-22 $19.29 2020-02-21 $17.14 2020-02-21 $17.00 $19.34 $17.00 0.26 % -11.87 % 3
9 EVTC SOLD 8.29 % 7.80 % 73.77 % 2019-11-21 $31.88 2019-11-22 $31.84 2020-02-21 $33.31 2020-02-21 $34.48 $34.48 $30.69 8.29 % -3.61 % 3
10 FLNG SOLD -24.20 % -19.79 % 803.52 % 2019-11-21 $10.10 2019-11-22 $10.00 2020-02-21 $7.70 2020-02-21 $7.58 $10.07 $7.58 0.70 % -24.20 % 3
11 GJT SOLD 5.71 % 3.66 % 173.33 % 2019-11-21 $20.95 2019-11-22 $20.85 2020-02-21 $22.08 2020-02-21 $22.04 $22.04 $20.81 5.71 % -0.19 % 3
12 GSX SOLD 169.27 % 113.49 % 164.12 % 2019-11-21 $16.20 2019-11-22 $15.85 2020-02-21 $42.72 2020-02-21 $42.68 $42.68 $15.85 169.27 % 0.00% 3
13 HRI SOLD -6.43 % -8.54 % 114.48 % 2019-11-21 $46.58 2019-11-22 $46.69 2020-02-21 $42.74 2020-02-21 $43.69 $47.68 $43.69 2.12 % -6.43 % 3
14 NIO SOLD 105.88 % 80.53 % 103.52 % 2019-11-21 $1.98 2019-11-22 $2.04 2020-02-21 $4.08 2020-02-21 $4.20 $4.20 $1.88 105.88 % -7.84 % 3
15 NNY SOLD 3.39 % 4.07 % 180.59 % 2019-11-21 $10.32 2019-11-22 $10.33 2020-02-21 $10.75 2020-02-21 $10.68 $10.68 $10.07 3.39 % -2.52 % 3
16 PBR SOLD -7.99 % -10.69 % 165.54 % 2019-11-21 $15.20 2019-11-22 $15.40 2020-02-21 $14.03 2020-02-21 $14.17 $15.80 $14.17 2.60 % -7.99 % 3
17 PD SOLD -20.78 % -5.95 % 71.18 % 2019-11-21 $26.36 2019-11-22 $26.71 2020-02-21 $21.04 2020-02-21 $21.16 $27.45 $20.53 2.77 % -23.14 % 3
18 RDS-A SOLD -16.76 % -14.34 % 225.20 % 2019-11-21 $58.67 2019-11-22 $58.94 2020-02-21 $49.17 2020-02-21 $49.06 $59.07 $49.06 0.22 % -16.76 % 3
19 SBS SOLD 14.87 % -0.54 % 39.38 % 2019-11-21 $12.71 2019-11-22 $12.64 2020-02-21 $14.84 2020-02-21 $14.52 $14.93 $12.13 18.12 % -4.03 % 3
20 WEI SOLD -61.43 % -27.65 % 205.11 % 2019-11-21 $6.40 2019-11-22 $6.30 2020-02-21 $2.46 2020-02-21 $2.43 $6.40 $2.43 1.59 % -61.43 % 3
21 ALCO SOLD 5.99 % -1.14 % 65.13 % 2019-11-21 $33.70 2019-11-22 $33.70 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $31.68 7.51 % -5.99 % 3
22 ARTL SOLD -30.23 % -32.27 % 31.80 % 2019-11-21 $2.20 2019-11-22 $2.15 2020-02-21 $1.49 2020-02-21 $1.50 $2.97 $1.50 38.14 % -30.23 % 3
23 BCTF SOLD 3.91 % 2.58 % 175.53 % 2019-11-21 $15.10 2019-11-29 $15.09 2020-02-24 $15.50 2020-02-24 $15.68 $15.68 $15.02 3.91 % -0.46 % 3
24 CASH SOLD 12.74 % 14.38 % 83.36 % 2019-11-21 $34.83 2019-11-22 $35.00 2020-02-21 $39.62 2020-02-21 $39.46 $39.46 $34.03 12.74 % -2.77 % 3
25 CBAN SOLD -4.13 % -7.51 % 138.80 % 2019-11-21 $15.84 2019-11-22 $15.75 2020-02-21 $15.03 2020-02-21 $15.10 $16.49 $15.10 4.70 % -4.13 % 3
26 ENTA SOLD -10.35 % -17.21 % 110.44 % 2019-11-21 $63.51 2019-11-22 $59.40 2020-02-21 $53.20 2020-02-21 $53.25 $64.88 $53.25 9.23 % -10.35 % 3
27 FANH SOLD -18.12 % -12.59 % 457.86 % 2019-11-21 $26.92 2019-11-22 $26.76 2020-02-21 $21.74 2020-02-21 $21.91 $27.21 $21.91 1.68 % -18.12 % 3
28 FNJN SOLD -6.19 % -3.16 % 66.99 % 2019-11-21 $1.95 2019-11-22 $1.94 2020-02-21 $1.84 2020-02-21 $1.82 $2.11 $1.82 8.76 % -6.19 % 3
29 FUTU SOLD 19.36 % 25.89 % 563.64 % 2019-11-21 $11.14 2019-11-22 $10.90 2020-02-21 $12.74 2020-02-21 $13.01 $13.01 $10.04 19.36 % -7.89 % 3
30 GRTS SOLD 16.80 % -9.99 % 46.32 % 2019-11-21 $8.90 2019-11-22 $8.93 2020-02-21 $10.45 2020-02-21 $10.43 $12.96 $7.82 45.13 % -12.43 % 3
31 HEPA SOLD 44.84 % -10.27 % 5.94 % 2019-11-21 $3.39 2019-11-22 $3.39 2020-02-21 $4.72 2020-02-21 $4.91 $8.35 $3.20 146.31 % -5.60 % 3
32 HSON SOLD -4.17 % -11.92 % 107.78 % 2019-11-21 $12.00 2019-11-22 $12.00 2020-02-21 $11.01 2020-02-21 $11.50 $12.84 $11.50 7.00 % -4.17 % 3
33 IMTE SOLD -19.42 % -12.69 % 4.65 % 2019-11-21 $8.19 2019-11-22 $8.20 2020-02-21 $6.47 2020-02-21 $6.61 $8.71 $6.61 6.22 % -19.39 % 3
34 KALV SOLD 9.79 % -9.64 % 17.13 % 2019-11-21 $12.84 2019-11-22 $12.87 2020-02-21 $13.96 2020-02-21 $14.13 $15.98 $11.70 24.16 % -9.09 % 3
35 ORSNR SOLD 5.00 % 5.00 % 0.28 % 2019-11-21 $0.20 2019-11-22 $0.20 2020-03-06 $0.21 2020-03-06 $0.21 $0.22 $0.19 10.00 % -5.00 % 3
36 OSBC SOLD 1.69 % 0.80 % 370.05 % 2019-11-21 $12.43 2019-11-22 $12.43 2020-02-21 $12.67 2020-02-21 $12.64 $12.70 $11.96 2.17 % -3.78 % 3
37 OTEL SOLD -26.61 % -25.78 % 287.77 % 2019-11-21 $11.79 2019-11-22 $11.50 2020-02-21 $8.35 2020-02-21 $8.44 $11.82 $8.44 2.78 % -26.61 % 3
38 OTLKW SOLD -33.56 % 0.00% 133.61 % 2019-11-21 $0.12 2019-11-22 $0.16 2020-02-21 $0.11 2020-02-21 $0.11 $0.19 $0.06 18.75 % -62.50 % 3
39 REXN SOLD 33.65 % 50.26 % 179.37 % 2019-11-21 $2.08 2019-11-22 $2.11 2020-02-21 $2.90 2020-02-21 $2.82 $2.82 $1.67 33.65 % -20.85 % 3
40 SBLK SOLD -16.11 % -18.21 % 119.29 % 2019-11-21 $10.68 2019-11-22 $10.80 2020-02-21 $9.03 2020-02-21 $9.06 $11.31 $9.06 4.72 % -16.11 % 3
41 SOHOB SOLD 0.56 % 0.35 % 101.69 % 2019-11-21 $25.90 2019-11-25 $25.90 2020-02-21 $26.11 2020-02-21 $26.05 $26.12 $25.90 0.85 % 0.00% 3
42 SONO SOLD -5.77 % -4.50 % 290.22 % 2019-11-21 $14.22 2019-11-22 $14.38 2020-02-21 $12.94 2020-02-21 $13.55 $15.68 $12.81 9.04 % -10.92 % 3
43 TAST SOLD -35.74 % -28.85 % 126.35 % 2019-11-21 $8.27 2019-11-22 $8.31 2020-02-21 $5.08 2020-02-21 $5.34 $8.47 $5.34 1.93 % -35.74 % 3
44 UMPQ SOLD 9.04 % 6.10 % 80.83 % 2019-11-21 $16.31 2019-11-22 $16.37 2020-02-21 $17.75 2020-02-21 $17.85 $17.85 $15.90 9.04 % -2.87 % 3
45 WAFU SOLD -22.71 % 28.81 % 23.58 % 2019-11-21 $2.75 2019-11-22 $3.00 2020-02-21 $2.28 2020-02-21 $2.32 $3.55 $1.55 18.33 % -48.33 % 3

Average Return: 1.83 %

Average High Return: 17.71 %

Average Low Return: -12.76 %

SNP 500 Return: 7.27 %

This Strategy vs SNP 500 Return: -5.44 %

By: StockDomo.com
File created on Mon Mar 16 19:31:16 MDT 2020