Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190228
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIY
|
SOLD
|
0.62 %
|
1.00 %
|
914.15 %
|
2019-02-28
|
$25.94 |
2019-03-01
|
$25.71 |
2019-04-30
|
$26.27 |
2019-04-30
|
$25.87 |
$26.24 |
$25.51 |
2.06 %
|
-0.78 %
|
4
|
2
|
AWK
|
SOLD
|
5.08 %
|
1.66 %
|
119.12 %
|
2019-02-28
|
$101.62 |
2019-03-01
|
$101.46 |
2019-04-30
|
$108.19 |
2019-04-30
|
$106.61 |
$107.94 |
$100.61 |
6.39 %
|
-0.84 %
|
4
|
3
|
BA
|
SOLD
|
-14.91 %
|
-0.36 %
|
67.55 %
|
2019-02-28
|
$439.96 |
2019-03-01
|
$446.01 |
2019-04-30
|
$377.69 |
2019-04-30
|
$379.50 |
$446.01 |
$361.52 |
0.00%
|
-18.94 %
|
4
|
4
|
BAM
|
SOLD
|
6.10 %
|
0.19 %
|
78.25 %
|
2019-02-28
|
$45.17 |
2019-03-01
|
$45.44 |
2019-04-30
|
$48.19 |
2019-04-30
|
$48.21 |
$48.40 |
$45.12 |
6.51 %
|
-0.70 %
|
4
|
5
|
CMS
|
SOLD
|
0.26 %
|
1.68 %
|
93.18 %
|
2019-02-28
|
$54.40 |
2019-03-01
|
$54.50 |
2019-04-30
|
$55.55 |
2019-04-30
|
$54.64 |
$56.30 |
$53.55 |
3.30 %
|
-1.74 %
|
4
|
6
|
CRM
|
SOLD
|
0.02 %
|
-0.01 %
|
94.59 %
|
2019-02-28
|
$163.65 |
2019-03-01
|
$165.15 |
2019-04-30
|
$165.35 |
2019-04-30
|
$165.19 |
$167.56 |
$150.25 |
1.46 %
|
-9.02 %
|
4
|
7
|
DHR
|
SOLD
|
3.26 %
|
0.85 %
|
79.39 %
|
2019-02-28
|
$127.02 |
2019-03-01
|
$127.55 |
2019-04-30
|
$132.44 |
2019-04-30
|
$131.71 |
$134.50 |
$123.50 |
5.45 %
|
-3.18 %
|
4
|
8
|
DTJ
|
SOLD
|
-1.44 %
|
0.67 %
|
547.47 %
|
2019-02-28
|
$25.64 |
2019-03-01
|
$25.70 |
2019-04-30
|
$25.46 |
2019-04-30
|
$25.33 |
$25.70 |
$24.74 |
0.00%
|
-3.74 %
|
4
|
9
|
DTW
|
SOLD
|
0.36 %
|
1.47 %
|
507.89 %
|
2019-02-28
|
$25.13 |
2019-03-01
|
$25.12 |
2019-04-30
|
$25.49 |
2019-04-30
|
$25.21 |
$25.29 |
$24.49 |
0.68 %
|
-2.51 %
|
4
|
10
|
DUKB
|
SOLD
|
1.77 %
|
0.50 %
|
646.06 %
|
2019-02-28
|
$25.45 |
2019-03-01
|
$25.38 |
2019-04-30
|
$25.93 |
2019-04-30
|
$25.83 |
$26.02 |
$25.05 |
2.52 %
|
-1.30 %
|
4
|
11
|
EAE
|
SOLD
|
1.17 %
|
2.20 %
|
1654.14 %
|
2019-02-28
|
$24.84 |
2019-03-01
|
$24.72 |
2019-04-30
|
$25.50 |
2019-04-30
|
$25.01 |
$26.00 |
$24.46 |
5.18 %
|
-1.05 %
|
4
|
12
|
ELC
|
SOLD
|
0.12 %
|
1.24 %
|
705.49 %
|
2019-02-28
|
$24.88 |
2019-03-01
|
$24.88 |
2019-04-30
|
$25.25 |
2019-04-30
|
$24.91 |
$25.09 |
$24.39 |
0.84 %
|
-1.97 %
|
4
|
13
|
EMP
|
SOLD
|
0.36 %
|
1.20 %
|
812.22 %
|
2019-02-28
|
$24.99 |
2019-03-01
|
$24.95 |
2019-04-30
|
$25.35 |
2019-04-30
|
$25.04 |
$25.09 |
$24.56 |
0.56 %
|
-1.56 %
|
4
|
14
|
EPRT
|
SOLD
|
19.38 %
|
1.57 %
|
98.89 %
|
2019-02-28
|
$16.97 |
2019-03-01
|
$17.03 |
2019-04-30
|
$20.68 |
2019-04-30
|
$20.33 |
$20.60 |
$15.74 |
20.96 %
|
-7.57 %
|
4
|
15
|
GPJA
|
SOLD
|
0.80 %
|
0.75 %
|
533.00 %
|
2019-02-28
|
$25.08 |
2019-03-01
|
$25.10 |
2019-04-30
|
$25.48 |
2019-04-30
|
$25.30 |
$25.33 |
$24.64 |
0.92 %
|
-1.83 %
|
4
|
16
|
GTN
|
SOLD
|
4.44 %
|
0.69 %
|
162.57 %
|
2019-02-28
|
$21.91 |
2019-03-01
|
$22.31 |
2019-04-30
|
$23.43 |
2019-04-30
|
$23.30 |
$25.31 |
$21.26 |
13.45 %
|
-4.71 %
|
4
|
17
|
GTN-A
|
SOLD
|
14.08 %
|
1.99 %
|
57.14 %
|
2019-02-28
|
$19.40 |
2019-03-01
|
$19.46 |
2019-04-30
|
$22.58 |
2019-04-30
|
$22.20 |
$23.30 |
$19.46 |
19.73 %
|
0.00%
|
4
|
18
|
HRC
|
SOLD
|
-5.14 %
|
-0.16 %
|
62.20 %
|
2019-02-28
|
$106.05 |
2019-03-01
|
$107.00 |
2019-04-30
|
$101.42 |
2019-04-30
|
$101.50 |
$108.68 |
$93.88 |
1.57 %
|
-12.26 %
|
4
|
19
|
HVT
|
SOLD
|
-2.34 %
|
-0.21 %
|
130.98 %
|
2019-02-28
|
$24.36 |
2019-03-01
|
$24.39 |
2019-04-30
|
$23.82 |
2019-04-30
|
$23.82 |
$25.09 |
$21.82 |
2.87 %
|
-10.54 %
|
4
|
20
|
ITGR
|
SOLD
|
-25.36 %
|
0.60 %
|
52.22 %
|
2019-02-28
|
$90.96 |
2019-03-01
|
$91.84 |
2019-04-30
|
$69.09 |
2019-04-30
|
$68.55 |
$92.61 |
$67.80 |
0.84 %
|
-26.18 %
|
4
|
21
|
MFAC
|
SOLD
|
0.81 %
|
0.30 %
|
406.24 %
|
2019-02-28
|
$9.92 |
2019-03-01
|
$9.90 |
2019-04-30
|
$10.01 |
2019-04-30
|
$9.98 |
$10.13 |
$9.88 |
2.32 %
|
-0.20 %
|
4
|
22
|
MSCI
|
SOLD
|
19.14 %
|
0.71 %
|
146.46 %
|
2019-02-28
|
$184.72 |
2019-03-01
|
$187.21 |
2019-04-30
|
$225.38 |
2019-04-30
|
$223.04 |
$226.87 |
$179.45 |
21.18 %
|
-4.15 %
|
4
|
23
|
MVCD
|
SOLD
|
-1.54 %
|
0.00%
|
937.94 %
|
2019-02-28
|
$26.12 |
2019-03-01
|
$26.05 |
2019-04-30
|
$25.68 |
2019-04-30
|
$25.65 |
$26.05 |
$25.33 |
0.00%
|
-2.76 %
|
4
|
24
|
NWE
|
SOLD
|
-0.13 %
|
2.02 %
|
91.84 %
|
2019-02-28
|
$68.54 |
2019-03-01
|
$68.66 |
2019-04-30
|
$69.85 |
2019-04-30
|
$68.57 |
$71.77 |
$67.38 |
4.53 %
|
-1.86 %
|
4
|
25
|
OUT
|
SOLD
|
6.49 %
|
-0.75 %
|
107.35 %
|
2019-02-28
|
$22.44 |
2019-03-01
|
$22.49 |
2019-04-30
|
$23.83 |
2019-04-30
|
$23.95 |
$24.29 |
$21.91 |
8.00 %
|
-2.58 %
|
4
|
26
|
PEG
|
SOLD
|
-0.22 %
|
1.62 %
|
78.07 %
|
2019-02-28
|
$58.81 |
2019-03-01
|
$58.92 |
2019-04-30
|
$59.65 |
2019-04-30
|
$58.79 |
$60.36 |
$57.70 |
2.44 %
|
-2.07 %
|
4
|
27
|
PML
|
SOLD
|
0.98 %
|
0.35 %
|
73.04 %
|
2019-02-28
|
$14.31 |
2019-03-01
|
$14.30 |
2019-04-30
|
$14.48 |
2019-04-30
|
$14.44 |
$14.58 |
$14.03 |
1.96 %
|
-1.89 %
|
4
|
28
|
PRS
|
SOLD
|
2.22 %
|
-0.12 %
|
427.49 %
|
2019-02-28
|
$25.22 |
2019-03-01
|
$25.22 |
2019-04-30
|
$26.02 |
2019-04-30
|
$25.78 |
$26.21 |
$25.06 |
3.93 %
|
-0.63 %
|
4
|
29
|
QTWO
|
SOLD
|
8.00 %
|
0.00%
|
95.46 %
|
2019-02-28
|
$68.82 |
2019-03-01
|
$70.00 |
2019-04-30
|
$75.42 |
2019-04-30
|
$75.60 |
$76.08 |
$65.00 |
8.69 %
|
-7.14 %
|
4
|
30
|
ROP
|
SOLD
|
10.38 %
|
0.53 %
|
128.23 %
|
2019-02-28
|
$323.65 |
2019-03-01
|
$326.11 |
2019-04-30
|
$359.70 |
2019-04-30
|
$359.95 |
$363.85 |
$315.09 |
11.57 %
|
-3.38 %
|
4
|
31
|
SE
|
SOLD
|
17.08 %
|
-1.85 %
|
48.05 %
|
2019-02-28
|
$21.50 |
2019-03-01
|
$21.61 |
2019-04-30
|
$24.89 |
2019-04-30
|
$25.30 |
$26.30 |
$21.00 |
21.70 %
|
-2.82 %
|
4
|
32
|
TDJ
|
SOLD
|
-3.03 %
|
0.75 %
|
263.77 %
|
2019-02-28
|
$26.04 |
2019-03-01
|
$26.06 |
2019-04-30
|
$25.40 |
2019-04-30
|
$25.27 |
$26.15 |
$24.93 |
0.35 %
|
-4.34 %
|
4
|
33
|
TMO
|
SOLD
|
4.71 %
|
1.81 %
|
55.93 %
|
2019-02-28
|
$259.57 |
2019-03-01
|
$261.00 |
2019-04-30
|
$277.45 |
2019-04-30
|
$273.28 |
$282.98 |
$246.67 |
8.42 %
|
-5.49 %
|
4
|
34
|
WAT
|
SOLD
|
-12.91 %
|
0.67 %
|
50.14 %
|
2019-02-28
|
$242.22 |
2019-03-01
|
$244.42 |
2019-04-30
|
$213.54 |
2019-04-30
|
$212.86 |
$255.21 |
$199.31 |
4.41 %
|
-18.46 %
|
4
|
35
|
WM
|
SOLD
|
5.16 %
|
0.84 %
|
84.36 %
|
2019-02-28
|
$101.25 |
2019-03-01
|
$101.52 |
2019-04-30
|
$107.34 |
2019-04-30
|
$106.76 |
$107.25 |
$97.55 |
5.64 %
|
-3.91 %
|
4
|
36
|
WRB
|
SOLD
|
-27.70 %
|
0.92 %
|
130.25 %
|
2019-02-28
|
$83.66 |
2019-03-01
|
$84.15 |
2019-04-30
|
$61.30 |
2019-04-30
|
$60.84 |
$85.28 |
$55.57 |
1.34 %
|
-33.96 %
|
4
|
37
|
AMPH
|
SOLD
|
-12.38 %
|
-0.83 %
|
117.47 %
|
2019-02-28
|
$24.85 |
2019-03-01
|
$24.95 |
2019-04-30
|
$21.59 |
2019-04-30
|
$21.86 |
$25.43 |
$19.62 |
1.92 %
|
-21.36 %
|
4
|
38
|
AREC
|
SOLD
|
-8.83 %
|
0.00%
|
38.98 %
|
2019-02-28
|
$4.28 |
2019-03-01
|
$4.30 |
2019-04-30
|
$3.88 |
2019-04-30
|
$3.92 |
$4.94 |
$3.54 |
14.88 %
|
-17.67 %
|
4
|
39
|
ARGX
|
SOLD
|
-3.52 %
|
1.07 %
|
122.23 %
|
2019-02-28
|
$133.29 |
2019-03-01
|
$132.03 |
2019-04-30
|
$128.07 |
2019-04-30
|
$127.38 |
$135.58 |
$112.16 |
2.69 %
|
-15.05 %
|
4
|
40
|
CPTAG
|
SOLD
|
1.21 %
|
0.40 %
|
547.70 %
|
2019-02-28
|
$25.34 |
2019-03-01
|
$24.89 |
2019-04-30
|
$25.18 |
2019-04-30
|
$25.19 |
$25.45 |
$24.45 |
2.25 %
|
-1.77 %
|
4
|
41
|
CSCO
|
SOLD
|
7.69 %
|
-0.32 %
|
122.56 %
|
2019-02-28
|
$51.77 |
2019-03-01
|
$52.00 |
2019-04-30
|
$55.95 |
2019-04-30
|
$56.00 |
$57.53 |
$50.51 |
10.63 %
|
-2.87 %
|
4
|
42
|
DSPG
|
SOLD
|
3.20 %
|
-0.28 %
|
115.54 %
|
2019-02-28
|
$13.73 |
2019-03-01
|
$13.76 |
2019-04-30
|
$14.29 |
2019-04-30
|
$14.20 |
$15.00 |
$13.22 |
9.01 %
|
-3.92 %
|
4
|
43
|
FORR
|
SOLD
|
1.06 %
|
0.28 %
|
134.63 %
|
2019-02-28
|
$50.20 |
2019-03-01
|
$50.06 |
2019-04-30
|
$50.86 |
2019-04-30
|
$50.59 |
$51.17 |
$46.08 |
2.22 %
|
-7.95 %
|
4
|
44
|
FSCT
|
SOLD
|
0.72 %
|
0.60 %
|
85.83 %
|
2019-02-28
|
$41.54 |
2019-03-01
|
$41.54 |
2019-04-30
|
$42.04 |
2019-04-30
|
$41.84 |
$46.43 |
$36.77 |
11.77 %
|
-11.48 %
|
4
|
45
|
GH
|
SOLD
|
-1.82 %
|
-0.92 %
|
52.37 %
|
2019-02-28
|
$66.64 |
2019-03-01
|
$67.51 |
2019-04-30
|
$65.51 |
2019-04-30
|
$66.28 |
$106.58 |
$58.18 |
57.87 %
|
-13.82 %
|
4
|
46
|
HBANN
|
SOLD
|
-0.72 %
|
1.10 %
|
962.59 %
|
2019-02-28
|
$26.60 |
2019-03-01
|
$26.45 |
2019-04-30
|
$26.54 |
2019-04-30
|
$26.26 |
$27.43 |
$26.10 |
3.71 %
|
-1.32 %
|
4
|
47
|
MELI
|
SOLD
|
6.46 %
|
-2.03 %
|
74.15 %
|
2019-02-28
|
$458.79 |
2019-03-01
|
$461.75 |
2019-04-30
|
$484.14 |
2019-04-30
|
$491.57 |
$527.09 |
$436.45 |
14.15 %
|
-5.48 %
|
4
|
48
|
MFINL
|
SOLD
|
-0.62 %
|
-0.85 %
|
85.23 %
|
2019-02-28
|
$26.74 |
2019-03-01
|
$25.70 |
2019-04-30
|
$25.53 |
2019-04-30
|
$25.54 |
$26.59 |
$25.54 |
3.46 %
|
-0.62 %
|
4
|
49
|
MGTX
|
SOLD
|
21.05 %
|
0.05 %
|
105.58 %
|
2019-02-28
|
$16.26 |
2019-03-01
|
$16.25 |
2019-04-30
|
$19.53 |
2019-04-30
|
$19.67 |
$21.93 |
$15.79 |
34.95 %
|
-2.83 %
|
4
|
50
|
NEWTI
|
SOLD
|
-2.80 %
|
0.00%
|
32.41 %
|
2019-02-28
|
$26.55 |
2019-03-01
|
$26.43 |
2019-04-30
|
$25.68 |
2019-04-30
|
$25.69 |
$26.43 |
$25.22 |
0.00%
|
-4.58 %
|
4
|
51
|
NSTG
|
SOLD
|
0.77 %
|
-0.42 %
|
63.66 %
|
2019-02-28
|
$25.47 |
2019-03-01
|
$25.85 |
2019-04-30
|
$25.97 |
2019-04-30
|
$26.05 |
$31.14 |
$22.00 |
20.46 %
|
-14.89 %
|
4
|
52
|
NXST
|
SOLD
|
19.08 %
|
-0.51 %
|
88.46 %
|
2019-02-28
|
$97.73 |
2019-03-01
|
$98.36 |
2019-04-30
|
$117.05 |
2019-04-30
|
$117.13 |
$119.93 |
$97.95 |
21.93 %
|
-0.42 %
|
4
|
53
|
SSP
|
SOLD
|
7.75 %
|
-0.57 %
|
211.98 %
|
2019-02-28
|
$21.15 |
2019-03-01
|
$21.30 |
2019-04-30
|
$22.79 |
2019-04-30
|
$22.95 |
$23.41 |
$20.83 |
9.91 %
|
-2.21 %
|
4
|
54
|
TANNZ
|
SOLD
|
-0.63 %
|
0.00%
|
846.34 %
|
2019-02-28
|
$25.53 |
2019-03-01
|
$25.47 |
2019-04-30
|
$25.32 |
2019-04-30
|
$25.31 |
$25.72 |
$25.08 |
0.98 %
|
-1.53 %
|
4
|
55
|
YORW
|
SOLD
|
-8.85 %
|
2.32 %
|
238.34 %
|
2019-02-28
|
$36.45 |
2019-03-01
|
$36.50 |
2019-04-30
|
$34.03 |
2019-04-30
|
$33.27 |
$36.50 |
$32.29 |
0.00%
|
-11.53 %
|
4
|
56
|
ZIXI
|
SOLD
|
-7.54 %
|
4.17 %
|
174.11 %
|
2019-02-28
|
$9.03 |
2019-03-01
|
$8.75 |
2019-04-30
|
$8.25 |
2019-04-30
|
$8.09 |
$8.81 |
$6.53 |
0.69 %
|
-25.37 %
|
4
|