Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190726
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIC
|
SOLD
|
-4.93 %
|
-0.51 %
|
46.05 %
|
2019-07-26
|
$24.85 |
2019-07-29
|
$24.75 |
2019-09-30
|
$23.51 |
2019-09-30
|
$23.53 |
$24.75 |
$23.53 |
0.00%
|
-4.93 %
|
4
|
2
|
AZUL
|
SOLD
|
-12.08 %
|
-0.33 %
|
60.14 %
|
2019-07-26
|
$40.92 |
2019-07-29
|
$40.64 |
2019-09-30
|
$35.82 |
2019-09-30
|
$35.73 |
$43.14 |
$32.31 |
6.15 %
|
-20.50 %
|
4
|
3
|
BAH
|
SOLD
|
0.30 %
|
-1.89 %
|
57.94 %
|
2019-07-26
|
$69.20 |
2019-07-29
|
$70.67 |
2019-09-30
|
$71.02 |
2019-09-30
|
$70.88 |
$78.01 |
$66.75 |
10.39 %
|
-5.55 %
|
4
|
4
|
CB
|
SOLD
|
4.94 %
|
0.61 %
|
81.52 %
|
2019-07-26
|
$152.97 |
2019-07-29
|
$152.95 |
2019-09-30
|
$161.44 |
2019-09-30
|
$160.51 |
$162.19 |
$147.48 |
6.04 %
|
-3.58 %
|
4
|
5
|
CHE
|
SOLD
|
6.81 %
|
-0.02 %
|
117.24 %
|
2019-07-26
|
$386.01 |
2019-07-29
|
$389.00 |
2019-09-30
|
$417.57 |
2019-09-30
|
$415.50 |
$441.79 |
$385.82 |
13.57 %
|
-0.82 %
|
4
|
6
|
DE
|
SOLD
|
-2.13 %
|
1.36 %
|
98.30 %
|
2019-07-26
|
$170.39 |
2019-07-29
|
$170.29 |
2019-09-30
|
$168.68 |
2019-09-30
|
$166.66 |
$171.22 |
$141.25 |
0.55 %
|
-17.05 %
|
4
|
7
|
DNP
|
SOLD
|
5.98 %
|
-0.69 %
|
79.44 %
|
2019-07-26
|
$12.21 |
2019-07-29
|
$12.20 |
2019-09-30
|
$12.86 |
2019-09-30
|
$12.93 |
$12.99 |
$11.96 |
6.48 %
|
-1.97 %
|
4
|
8
|
FDC
|
TOBUY
|
0.00%
|
8.71 %
|
491.76 %
|
2019-07-26
|
$31.69 |
|
$0.00 |
2019-07-26
|
$31.69 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
4
|
9
|
FII
|
SOLD
|
-8.95 %
|
0.22 %
|
91.15 %
|
2019-07-26
|
$35.56 |
2019-07-29
|
$35.64 |
2019-09-30
|
$32.41 |
2019-09-30
|
$32.45 |
$35.98 |
$31.10 |
0.95 %
|
-12.74 %
|
4
|
10
|
FIS
|
SOLD
|
-3.64 %
|
-0.49 %
|
102.96 %
|
2019-07-26
|
$135.61 |
2019-07-29
|
$135.61 |
2019-09-30
|
$132.76 |
2019-09-30
|
$130.68 |
$141.35 |
$124.59 |
4.23 %
|
-8.13 %
|
4
|
11
|
GPN
|
SOLD
|
-7.41 %
|
-0.64 %
|
57.23 %
|
2019-07-26
|
$169.64 |
2019-07-29
|
$169.39 |
2019-09-30
|
$159.00 |
2019-09-30
|
$156.84 |
$175.95 |
$150.94 |
3.87 %
|
-10.89 %
|
4
|
12
|
HYI
|
SOLD
|
-1.94 %
|
-2.26 %
|
163.16 %
|
2019-07-26
|
$15.47 |
2019-07-29
|
$15.45 |
2019-09-30
|
$15.16 |
2019-09-30
|
$15.15 |
$15.51 |
$14.78 |
0.39 %
|
-4.34 %
|
4
|
13
|
INT
|
SOLD
|
-1.58 %
|
-0.75 %
|
70.48 %
|
2019-07-26
|
$39.64 |
2019-07-29
|
$39.75 |
2019-09-30
|
$39.94 |
2019-09-30
|
$39.12 |
$42.14 |
$35.81 |
6.01 %
|
-9.91 %
|
4
|
14
|
IQI
|
SOLD
|
-0.93 %
|
0.39 %
|
85.09 %
|
2019-07-26
|
$12.93 |
2019-07-29
|
$12.93 |
2019-09-30
|
$12.79 |
2019-09-30
|
$12.81 |
$13.00 |
$12.34 |
0.54 %
|
-4.56 %
|
4
|
15
|
KN
|
SOLD
|
2.30 %
|
-1.36 %
|
76.32 %
|
2019-07-26
|
$20.01 |
2019-07-29
|
$20.01 |
2019-09-30
|
$20.34 |
2019-09-30
|
$20.47 |
$21.42 |
$18.78 |
7.05 %
|
-6.15 %
|
4
|
16
|
KRC
|
SOLD
|
-3.30 %
|
-1.10 %
|
65.50 %
|
2019-07-26
|
$80.04 |
2019-07-29
|
$80.25 |
2019-09-30
|
$77.89 |
2019-09-30
|
$77.60 |
$80.66 |
$75.35 |
0.51 %
|
-6.11 %
|
4
|
17
|
LEO
|
SOLD
|
1.30 %
|
0.23 %
|
53.15 %
|
2019-07-26
|
$8.48 |
2019-07-29
|
$8.48 |
2019-09-30
|
$8.58 |
2019-09-30
|
$8.59 |
$8.75 |
$8.12 |
3.18 %
|
-4.25 %
|
4
|
18
|
MHO
|
SOLD
|
7.38 %
|
0.27 %
|
162.26 %
|
2019-07-26
|
$34.06 |
2019-07-29
|
$34.54 |
2019-09-30
|
$37.65 |
2019-09-30
|
$37.09 |
$38.48 |
$34.21 |
11.41 %
|
-0.96 %
|
4
|
19
|
MODN
|
SOLD
|
25.32 %
|
-0.79 %
|
190.32 %
|
2019-07-26
|
$21.84 |
2019-07-29
|
$21.84 |
2019-09-30
|
$27.76 |
2019-09-30
|
$27.37 |
$29.26 |
$21.37 |
33.97 %
|
-2.15 %
|
4
|
20
|
MUJ
|
SOLD
|
-0.63 %
|
-0.21 %
|
77.67 %
|
2019-07-26
|
$14.29 |
2019-07-29
|
$14.29 |
2019-09-30
|
$14.23 |
2019-09-30
|
$14.20 |
$14.66 |
$13.69 |
2.59 %
|
-4.20 %
|
4
|
21
|
NMT
|
SOLD
|
5.63 %
|
2.67 %
|
54.08 %
|
2019-07-26
|
$13.59 |
2019-07-29
|
$13.49 |
2019-09-30
|
$14.24 |
2019-09-30
|
$14.25 |
$14.43 |
$13.40 |
6.97 %
|
-0.67 %
|
4
|
22
|
NNC
|
SOLD
|
-1.31 %
|
0.07 %
|
62.70 %
|
2019-07-26
|
$13.66 |
2019-07-29
|
$13.70 |
2019-09-30
|
$13.51 |
2019-09-30
|
$13.52 |
$13.88 |
$13.24 |
1.31 %
|
-3.36 %
|
4
|
23
|
NPV
|
SOLD
|
5.37 %
|
0.80 %
|
74.74 %
|
2019-07-26
|
$13.15 |
2019-07-29
|
$13.13 |
2019-09-30
|
$13.83 |
2019-09-30
|
$13.84 |
$14.08 |
$13.11 |
7.24 %
|
-0.15 %
|
4
|
24
|
NSP
|
SOLD
|
-23.00 %
|
-0.78 %
|
88.88 %
|
2019-07-26
|
$144.63 |
2019-07-29
|
$128.19 |
2019-09-30
|
$98.62 |
2019-09-30
|
$98.71 |
$129.20 |
$89.23 |
0.79 %
|
-30.39 %
|
4
|
25
|
NTC
|
SOLD
|
0.45 %
|
0.22 %
|
56.44 %
|
2019-07-26
|
$13.31 |
2019-07-29
|
$13.32 |
2019-09-30
|
$13.42 |
2019-09-30
|
$13.38 |
$13.62 |
$13.10 |
2.25 %
|
-1.65 %
|
4
|
26
|
NUM
|
SOLD
|
0.79 %
|
0.22 %
|
124.31 %
|
2019-07-26
|
$13.87 |
2019-07-29
|
$13.86 |
2019-09-30
|
$13.96 |
2019-09-30
|
$13.97 |
$14.37 |
$13.63 |
3.68 %
|
-1.66 %
|
4
|
27
|
QSR
|
SOLD
|
-5.44 %
|
0.06 %
|
105.83 %
|
2019-07-26
|
$75.23 |
2019-07-29
|
$74.57 |
2019-09-30
|
$71.14 |
2019-09-30
|
$70.51 |
$79.46 |
$70.51 |
6.56 %
|
-5.44 %
|
4
|
28
|
RGA
|
SOLD
|
-1.21 %
|
-0.38 %
|
129.91 %
|
2019-07-26
|
$162.99 |
2019-07-29
|
$162.87 |
2019-09-30
|
$159.88 |
2019-09-30
|
$160.90 |
$163.46 |
$144.26 |
0.36 %
|
-11.43 %
|
4
|
29
|
RNG
|
SOLD
|
-2.68 %
|
-0.84 %
|
87.50 %
|
2019-07-26
|
$127.39 |
2019-07-29
|
$127.38 |
2019-09-30
|
$125.66 |
2019-09-30
|
$123.97 |
$146.38 |
$122.50 |
14.92 %
|
-3.83 %
|
4
|
30
|
RSG
|
SOLD
|
-4.45 %
|
-0.33 %
|
100.15 %
|
2019-07-26
|
$90.29 |
2019-07-29
|
$89.82 |
2019-09-30
|
$86.55 |
2019-09-30
|
$85.82 |
$90.61 |
$84.60 |
0.88 %
|
-5.81 %
|
4
|
31
|
RUBI
|
SOLD
|
12.79 %
|
-1.69 %
|
107.70 %
|
2019-07-26
|
$7.72 |
2019-07-29
|
$7.74 |
2019-09-30
|
$8.71 |
2019-09-30
|
$8.73 |
$10.85 |
$7.46 |
40.18 %
|
-3.62 %
|
4
|
32
|
S
|
SOLD
|
-24.22 %
|
-0.32 %
|
143.55 %
|
2019-07-26
|
$7.99 |
2019-07-29
|
$8.01 |
2019-09-30
|
$6.17 |
2019-09-30
|
$6.07 |
$8.02 |
$6.07 |
0.12 %
|
-24.22 %
|
4
|
33
|
TDA
|
SOLD
|
-2.83 %
|
-1.34 %
|
614.16 %
|
2019-07-26
|
$25.13 |
2019-07-29
|
$25.13 |
2019-09-30
|
$24.27 |
2019-09-30
|
$24.42 |
$25.87 |
$23.83 |
2.94 %
|
-5.17 %
|
4
|
34
|
TNET
|
SOLD
|
-18.97 %
|
-1.29 %
|
118.04 %
|
2019-07-26
|
$76.78 |
2019-07-29
|
$76.24 |
2019-09-30
|
$62.19 |
2019-09-30
|
$61.78 |
$76.92 |
$61.68 |
0.89 %
|
-19.10 %
|
4
|
35
|
TPX
|
SOLD
|
-8.25 %
|
2.67 %
|
201.60 %
|
2019-07-26
|
$80.88 |
2019-07-29
|
$80.47 |
2019-09-30
|
$77.20 |
2019-09-30
|
$73.83 |
$81.85 |
$72.49 |
1.71 %
|
-9.92 %
|
4
|
36
|
TRI
|
SOLD
|
-5.21 %
|
-0.92 %
|
151.38 %
|
2019-07-26
|
$70.41 |
2019-07-29
|
$70.04 |
2019-09-30
|
$66.88 |
2019-09-30
|
$66.39 |
$71.28 |
$64.49 |
1.77 %
|
-7.92 %
|
4
|
37
|
TSS
|
HOLD
|
-2.60 %
|
-0.96 %
|
529.94 %
|
2019-07-26
|
$136.61 |
2019-07-29
|
$136.83 |
2019-09-17
|
$133.27 |
|
|
$142.30 |
$121.94 |
4.00 %
|
-10.88 %
|
4
|
38
|
VPV
|
SOLD
|
-1.28 %
|
-0.15 %
|
97.34 %
|
2019-07-26
|
$13.21 |
2019-07-29
|
$13.26 |
2019-09-30
|
$13.05 |
2019-09-30
|
$13.09 |
$13.95 |
$12.76 |
5.20 %
|
-3.77 %
|
4
|
39
|
ADUS
|
SOLD
|
-1.99 %
|
-0.11 %
|
84.94 %
|
2019-07-26
|
$80.68 |
2019-07-29
|
$80.74 |
2019-09-30
|
$79.28 |
2019-09-30
|
$79.13 |
$92.91 |
$73.56 |
15.07 %
|
-8.89 %
|
4
|
40
|
AGYS
|
SOLD
|
5.22 %
|
-0.47 %
|
71.84 %
|
2019-07-26
|
$24.10 |
2019-07-29
|
$24.16 |
2019-09-30
|
$25.61 |
2019-09-30
|
$25.42 |
$28.50 |
$23.38 |
17.96 %
|
-3.23 %
|
4
|
41
|
CACG
|
SOLD
|
-4.19 %
|
-0.19 %
|
40.62 %
|
2019-07-26
|
$33.01 |
2019-07-29
|
$32.96 |
2019-09-30
|
$31.66 |
2019-09-30
|
$31.58 |
$32.96 |
$30.72 |
0.00%
|
-6.80 %
|
4
|
42
|
DWTR
|
SOLD
|
-3.72 %
|
-1.17 %
|
55.18 %
|
2019-07-26
|
$32.86 |
2019-07-29
|
$32.49 |
2019-09-30
|
$31.38 |
2019-09-30
|
$31.28 |
$33.10 |
$30.71 |
1.88 %
|
-5.48 %
|
4
|
43
|
EGOV
|
SOLD
|
10.92 %
|
-0.15 %
|
71.33 %
|
2019-07-26
|
$18.44 |
2019-07-29
|
$18.40 |
2019-09-30
|
$20.65 |
2019-09-30
|
$20.41 |
$23.45 |
$18.09 |
27.45 %
|
-1.68 %
|
4
|
44
|
EXPO
|
SOLD
|
1.83 %
|
-0.44 %
|
165.30 %
|
2019-07-26
|
$68.35 |
2019-07-29
|
$68.35 |
2019-09-30
|
$69.90 |
2019-09-30
|
$69.60 |
$72.70 |
$65.92 |
6.36 %
|
-3.56 %
|
4
|
45
|
FCVT
|
SOLD
|
-3.15 %
|
-0.38 %
|
64.90 %
|
2019-07-26
|
$32.22 |
2019-07-29
|
$32.11 |
2019-09-30
|
$31.20 |
2019-09-30
|
$31.10 |
$32.23 |
$30.77 |
0.37 %
|
-4.17 %
|
4
|
46
|
FDIV
|
SOLD
|
0.09 %
|
0.10 %
|
32.64 %
|
2019-07-26
|
$51.84 |
2019-07-29
|
$50.80 |
2019-09-30
|
$50.81 |
2019-09-30
|
$50.85 |
$51.78 |
$49.51 |
1.93 %
|
-2.54 %
|
4
|
47
|
HELE
|
SOLD
|
1.98 %
|
0.77 %
|
132.39 %
|
2019-07-26
|
$152.00 |
2019-07-29
|
$152.18 |
2019-09-30
|
$157.66 |
2019-09-30
|
$155.20 |
$159.00 |
$142.05 |
4.48 %
|
-6.66 %
|
4
|
48
|
LK
|
SOLD
|
-23.72 %
|
-5.75 %
|
140.32 %
|
2019-07-26
|
$24.92 |
2019-07-29
|
$25.30 |
2019-09-30
|
$19.00 |
2019-09-30
|
$19.30 |
$27.12 |
$18.25 |
7.19 %
|
-27.87 %
|
4
|
49
|
MASI
|
SOLD
|
-8.20 %
|
-0.53 %
|
67.63 %
|
2019-07-26
|
$159.87 |
2019-07-29
|
$159.58 |
2019-09-30
|
$148.79 |
2019-09-30
|
$146.49 |
$160.25 |
$139.36 |
0.42 %
|
-12.67 %
|
4
|
50
|
OTEX
|
SOLD
|
-8.23 %
|
-0.17 %
|
57.23 %
|
2019-07-26
|
$44.06 |
2019-07-29
|
$44.21 |
2019-09-30
|
$40.81 |
2019-09-30
|
$40.57 |
$44.38 |
$37.15 |
0.38 %
|
-15.97 %
|
4
|
51
|
PEY
|
SOLD
|
-1.13 %
|
-0.05 %
|
156.38 %
|
2019-07-26
|
$18.51 |
2019-07-29
|
$18.53 |
2019-09-30
|
$18.31 |
2019-09-30
|
$18.32 |
$18.64 |
$17.23 |
0.59 %
|
-7.02 %
|
4
|
52
|
SBUX
|
SOLD
|
-9.74 %
|
-1.54 %
|
107.39 %
|
2019-07-26
|
$99.11 |
2019-07-29
|
$98.05 |
2019-09-30
|
$88.42 |
2019-09-30
|
$88.50 |
$98.94 |
$88.50 |
0.91 %
|
-9.74 %
|
4
|
53
|
SMMCU
|
SOLD
|
3.55 %
|
2.94 %
|
77.50 %
|
2019-07-26
|
$10.14 |
2019-07-29
|
$10.14 |
2019-09-30
|
$10.50 |
2019-09-30
|
$10.50 |
$10.50 |
$10.03 |
3.55 %
|
-1.08 %
|
4
|
54
|
SMMF
|
SOLD
|
-2.86 %
|
-2.14 %
|
72.84 %
|
2019-07-26
|
$27.20 |
2019-07-29
|
$27.25 |
2019-09-30
|
$25.60 |
2019-09-30
|
$26.47 |
$27.38 |
$23.76 |
0.48 %
|
-12.81 %
|
4
|
55
|
SMSI
|
SOLD
|
-6.49 %
|
3.63 %
|
111.93 %
|
2019-07-26
|
$5.75 |
2019-07-29
|
$5.55 |
2019-09-30
|
$5.43 |
2019-09-30
|
$5.19 |
$6.90 |
$5.02 |
24.32 %
|
-9.55 %
|
4
|
56
|
SVMK
|
SOLD
|
-9.96 %
|
0.53 %
|
77.31 %
|
2019-07-26
|
$18.81 |
2019-07-29
|
$18.77 |
2019-09-30
|
$17.10 |
2019-09-30
|
$16.90 |
$19.82 |
$16.14 |
5.59 %
|
-14.01 %
|
4
|
57
|
TTD
|
SOLD
|
-33.63 %
|
-3.52 %
|
88.75 %
|
2019-07-26
|
$278.55 |
2019-07-29
|
$279.00 |
2019-09-30
|
$187.55 |
2019-09-30
|
$185.18 |
$289.51 |
$183.40 |
3.77 %
|
-34.27 %
|
4
|
58
|
UFPI
|
SOLD
|
-3.65 %
|
-0.97 %
|
101.80 %
|
2019-07-26
|
$41.71 |
2019-07-29
|
$41.62 |
2019-09-30
|
$39.88 |
2019-09-30
|
$40.10 |
$42.80 |
$37.67 |
2.84 %
|
-9.49 %
|
4
|