StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20191108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD 7.91 % 6.12 % 72.10 % 2019-11-08 $24.66 2019-11-11 $24.40 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $23.77 7.91 % -2.58 % 4
2 AFG SOLD 1.77 % 0.16 % 147.22 % 2019-11-08 $110.52 2019-11-11 $109.81 2020-02-21 $110.34 2020-02-21 $111.75 $111.75 $106.53 1.77 % -2.99 % 4
3 AGD SOLD 5.48 % 5.16 % 104.98 % 2019-11-08 $10.07 2019-11-11 $10.04 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 5.48 % -2.49 % 4
4 AIZ SOLD 9.00 % 7.55 % 125.65 % 2019-11-08 $130.07 2019-11-11 $128.98 2020-02-21 $140.10 2020-02-21 $140.59 $140.59 $127.94 9.00 % -0.81 % 4
5 AIZP SOLD 6.91 % 7.33 % 52.92 % 2019-11-08 $128.59 2019-11-11 $128.95 2020-02-21 $137.08 2020-02-21 $137.86 $137.86 $126.04 6.91 % -2.26 % 4
6 APD SOLD 9.53 % 11.10 % 164.68 % 2019-11-08 $233.87 2019-11-11 $233.03 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 9.53 % -2.17 % 4
7 CIF SOLD 5.42 % 5.02 % 46.07 % 2019-11-08 $2.77 2019-11-11 $2.77 2020-02-21 $2.93 2020-02-21 $2.92 $2.92 $2.61 5.42 % -5.78 % 4
8 CMC SOLD 0.54 % -8.05 % 119.23 % 2019-11-08 $20.50 2019-11-11 $20.27 2020-02-21 $20.78 2020-02-21 $20.38 $22.86 $19.48 12.78 % -3.90 % 4
9 ESNT SOLD -9.23 % -11.68 % 169.67 % 2019-11-08 $53.67 2019-11-11 $53.18 2020-02-21 $48.09 2020-02-21 $48.27 $55.84 $48.27 5.00 % -9.23 % 4
10 GWRE SOLD 4.00 % 11.33 % 47.17 % 2019-11-08 $118.44 2019-11-11 $117.28 2020-02-21 $119.50 2020-02-21 $121.97 $123.59 $104.61 5.38 % -10.80 % 4
11 NVO SOLD 11.05 % 12.29 % 67.64 % 2019-11-08 $57.87 2019-11-11 $57.40 2020-02-21 $63.85 2020-02-21 $63.74 $63.74 $53.69 11.05 % -6.46 % 4
12 PPT SOLD 3.32 % 2.39 % 161.05 % 2019-11-08 $5.43 2019-11-11 $5.42 2020-02-21 $5.57 2020-02-21 $5.60 $5.60 $5.38 3.32 % -0.74 % 4
13 RPM SOLD -1.84 % -1.06 % 69.64 % 2019-11-08 $75.62 2019-11-11 $75.17 2020-02-21 $73.74 2020-02-21 $73.79 $75.50 $71.86 0.44 % -4.40 % 4
14 STK SOLD 4.10 % 4.93 % 159.32 % 2019-11-08 $23.44 2019-11-11 $23.41 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 4.10 % -3.80 % 4
15 TM SOLD -3.90 % -1.82 % 118.93 % 2019-11-08 $144.39 2019-11-11 $144.95 2020-02-21 $139.04 2020-02-21 $139.30 $145.41 $139.30 0.32 % -3.90 % 4
16 TYL SOLD 20.87 % 18.16 % 115.68 % 2019-11-08 $277.72 2019-11-11 $276.29 2020-02-21 $330.15 2020-02-21 $333.94 $333.94 $275.01 20.87 % -0.46 % 4
17 UI SOLD -17.46 % -26.78 % 111.14 % 2019-11-08 $176.74 2019-11-11 $175.00 2020-02-21 $140.95 2020-02-21 $144.45 $199.91 $144.45 14.23 % -17.46 % 4
18 URI SOLD 0.27 % -3.54 % 112.48 % 2019-11-08 $155.32 2019-11-11 $153.31 2020-02-21 $151.41 2020-02-21 $153.72 $159.39 $145.95 3.97 % -4.80 % 4
19 VEC SOLD 8.83 % 16.82 % 67.69 % 2019-11-08 $53.15 2019-11-11 $52.86 2020-02-21 $57.31 2020-02-21 $57.53 $57.53 $48.65 8.83 % -7.96 % 4
20 CELG HOLD -1.05 % 0.10 % 2083.68 % 2019-11-08 $109.54 2019-11-11 $109.39 2019-11-20 $108.24 $110.70 $107.27 1.20 % -1.94 % 4
21 CNOB SOLD -6.94 % -6.76 % 121.90 % 2019-11-08 $25.45 2019-11-11 $25.36 2020-02-21 $23.43 2020-02-21 $23.60 $25.40 $23.60 0.16 % -6.94 % 4
22 FRHC SOLD 12.86 % 14.61 % 50.80 % 2019-11-08 $14.71 2019-11-11 $14.62 2020-02-21 $16.55 2020-02-21 $16.50 $16.50 $13.61 12.86 % -6.91 % 4
23 FSBW SOLD -12.88 % -16.48 % 59.54 % 2019-11-08 $59.50 2019-11-11 $59.61 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 5.85 % -12.88 % 4
24 HFBL SOLD -6.12 % -6.73 % 9.90 % 2019-11-08 $36.40 2019-11-11 $36.75 2020-02-21 $34.50 2020-02-21 $34.50 $37.99 $33.72 3.37 % -8.24 % 4
25 NBIX SOLD -6.15 % -8.06 % 67.20 % 2019-11-08 $110.77 2019-11-11 $109.86 2020-02-21 $104.12 2020-02-21 $103.10 $119.65 $103.10 8.91 % -6.15 % 4
26 NLOK SOLD -15.92 % -22.40 % 91.28 % 2019-11-08 $24.83 2019-11-11 $24.56 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 8.43 % -15.92 % 4
27 NMRK SOLD -0.83 % -11.71 % 96.54 % 2019-11-08 $12.08 2019-11-11 $12.08 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 12.50 % -0.83 % 4
28 PRAA SOLD 0.65 % -1.50 % 51.31 % 2019-11-08 $36.78 2019-11-11 $36.76 2020-02-21 $36.84 2020-02-21 $37.00 $37.41 $35.50 1.77 % -3.43 % 4
29 QCOM SOLD -3.43 % 0.05 % 161.65 % 2019-11-08 $94.03 2019-11-11 $91.71 2020-02-21 $87.03 2020-02-21 $88.56 $93.94 $79.81 2.43 % -12.98 % 4
30 QRVO SOLD -2.53 % -13.75 % 117.49 % 2019-11-08 $104.04 2019-11-11 $103.42 2020-02-21 $98.19 2020-02-21 $100.80 $114.53 $99.46 10.74 % -3.83 % 4
31 SGMS SOLD -22.85 % -12.94 % 294.75 % 2019-11-08 $31.58 2019-11-11 $30.46 2020-02-21 $23.75 2020-02-21 $23.50 $31.51 $23.50 3.45 % -22.85 % 4
32 SYKE SOLD -2.05 % 0.91 % 699.18 % 2019-11-08 $38.18 2019-11-11 $36.60 2020-02-21 $35.67 2020-02-21 $35.85 $37.03 $34.15 1.17 % -6.69 % 4
33 SYNA SOLD 33.60 % 29.92 % 114.39 % 2019-11-08 $59.01 2019-11-11 $57.83 2020-02-21 $76.16 2020-02-21 $77.26 $77.26 $55.08 33.60 % -4.76 % 4
34 TCFC SOLD -1.20 % -2.31 % 143.23 % 2019-11-08 $34.39 2019-11-11 $34.11 2020-02-21 $33.80 2020-02-21 $33.70 $34.80 $33.69 2.02 % -1.23 % 4
35 TURN SOLD -5.22 % 1.90 % 325.13 % 2019-11-08 $2.28 2019-11-11 $2.30 2020-02-21 $2.15 2020-02-21 $2.18 $2.30 $2.09 0.00% -9.13 % 4
36 UEIC SOLD -18.93 % -7.43 % 507.35 % 2019-11-08 $59.41 2019-11-11 $59.55 2020-02-21 $51.80 2020-02-21 $48.28 $59.90 $48.28 0.59 % -18.93 % 4

Average Return: 0.21 %

Average High Return: 6.82 %

Average Low Return: -6.57 %

SNP 500 Return: 8.36 %

This Strategy vs SNP 500 Return: -8.15 %

By: StockDomo.com
File created on Tue Mar 3 19:31:42 MST 2020