StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20191209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 6.55 % 4.58 % 75.31 % 2019-12-09 $22.68 2019-12-10 $22.58 2020-02-21 $23.99 2020-02-21 $24.06 $24.06 $22.49 6.55 % -0.40 % 4
2 ACV SOLD 4.94 % 6.12 % 72.10 % 2019-12-09 $25.14 2019-12-10 $25.09 2020-02-21 $26.35 2020-02-21 $26.33 $26.33 $24.83 4.94 % -1.04 % 4
3 ALLE SOLD 4.08 % 2.30 % 103.09 % 2019-12-09 $124.09 2019-12-10 $124.17 2020-02-21 $128.58 2020-02-21 $129.23 $129.23 $123.71 4.08 % -0.37 % 4
4 BEP SOLD 17.23 % 16.76 % 140.59 % 2019-12-09 $47.95 2019-12-10 $48.16 2020-02-21 $56.35 2020-02-21 $56.46 $56.46 $48.00 17.23 % -0.33 % 4
5 BRMK SOLD 0.87 % 7.25 % 24.08 % 2019-12-09 $12.45 2019-12-10 $12.60 2020-02-21 $12.73 2020-02-21 $12.71 $12.75 $11.82 1.19 % -6.19 % 4
6 CODI SOLD -8.39 % -12.16 % 212.37 % 2019-12-09 $24.66 2019-12-10 $24.80 2020-02-21 $21.46 2020-02-21 $22.72 $24.95 $22.72 0.60 % -8.39 % 4
7 CSV SOLD -18.89 % -20.31 % 130.89 % 2019-12-09 $27.00 2019-12-10 $27.05 2020-02-21 $21.90 2020-02-21 $21.94 $27.65 $21.94 2.22 % -18.89 % 4
8 DEI SOLD -0.04 % 1.34 % 121.67 % 2019-12-09 $44.80 2019-12-10 $44.78 2020-02-21 $44.52 2020-02-21 $44.76 $45.08 $43.85 0.67 % -2.08 % 4
9 ENB SOLD 6.90 % 8.33 % 68.89 % 2019-12-09 $38.80 2019-12-10 $38.82 2020-02-21 $41.87 2020-02-21 $41.50 $41.50 $38.55 6.90 % -0.70 % 4
10 GMED SOLD -2.39 % -2.71 % 250.64 % 2019-12-09 $57.34 2019-12-10 $57.37 2020-02-21 $55.35 2020-02-21 $56.00 $57.55 $56.00 0.31 % -2.39 % 4
11 GSAH HOLD 3.08 % 3.95 % 303.55 % 2019-12-09 $10.45 2019-12-10 $10.71 2019-12-11 $11.04 $11.10 $10.59 3.64 % -1.12 % 4
12 GSBD SOLD 4.60 % -2.51 % 241.46 % 2019-12-09 $21.30 2019-12-10 $21.32 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $21.24 4.60 % -0.38 % 4
13 PCQ SOLD -8.29 % -6.33 % 88.99 % 2019-12-09 $20.66 2019-12-10 $20.76 2020-02-21 $19.08 2020-02-21 $19.04 $20.78 $19.04 0.10 % -8.29 % 4
14 PPT SOLD 1.82 % 2.39 % 161.05 % 2019-12-09 $5.53 2019-12-10 $5.50 2020-02-21 $5.57 2020-02-21 $5.60 $5.60 $5.42 1.82 % -1.45 % 4
15 SNE SOLD 0.57 % -0.90 % 71.91 % 2019-12-09 $65.93 2019-12-10 $66.57 2020-02-21 $65.94 2020-02-21 $66.95 $66.95 $66.04 0.57 % -0.80 % 4
16 STAR SOLD 17.13 % 19.68 % 89.17 % 2019-12-09 $13.77 2019-12-10 $13.78 2020-02-21 $16.42 2020-02-21 $16.14 $16.14 $13.62 17.13 % -1.16 % 4
17 STT SOLD -1.19 % -1.36 % 129.15 % 2019-12-09 $77.67 2019-12-10 $78.37 2020-02-21 $77.13 2020-02-21 $77.44 $79.71 $77.28 1.71 % -1.39 % 4
18 THC SOLD -11.37 % -6.66 % 161.95 % 2019-12-09 $36.85 2019-12-10 $36.67 2020-02-21 $34.20 2020-02-21 $32.50 $37.40 $32.50 1.99 % -11.37 % 4
19 TU SOLD 2.62 % 3.07 % 117.22 % 2019-12-09 $38.82 2019-12-10 $38.20 2020-02-21 $39.24 2020-02-21 $39.20 $39.20 $37.77 2.62 % -1.13 % 4
20 UTI SOLD 0.89 % 7.48 % 2445.99 % 2019-12-09 $7.81 2019-12-10 $7.85 2020-02-21 $7.76 2020-02-21 $7.92 $8.00 $7.16 1.91 % -8.79 % 4
21 ALCO SOLD 2.09 % -1.14 % 65.13 % 2019-12-09 $34.78 2019-12-10 $34.99 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $34.41 3.54 % -1.66 % 4
22 ALRS SOLD -3.03 % -3.21 % 50.34 % 2019-12-09 $22.56 2019-12-10 $22.42 2020-02-21 $21.70 2020-02-21 $21.74 $22.73 $21.74 1.38 % -3.03 % 4
23 ARGX SOLD 6.46 % 2.99 % 144.24 % 2019-12-09 $152.76 2019-12-10 $152.32 2020-02-21 $161.10 2020-02-21 $162.16 $162.16 $151.82 6.46 % -0.33 % 4
24 ARQL HOLD 2.54 % 1.25 % 86.50 % 2019-12-09 $19.70 2019-12-10 $19.70 2019-12-11 $20.20 $20.45 $19.69 3.81 % -0.05 % 4
25 AVDL SOLD 14.71 % 23.36 % 959.53 % 2019-12-09 $7.34 2019-12-10 $7.41 2020-02-21 $9.40 2020-02-21 $8.50 $8.50 $7.05 14.71 % -4.86 % 4
26 BLCN SOLD 9.40 % 6.94 % 175.83 % 2019-12-09 $24.86 2019-12-10 $24.68 2020-02-21 $26.66 2020-02-21 $27.00 $27.00 $24.66 9.40 % -0.08 % 4
27 DOX SOLD 5.35 % 5.06 % 82.21 % 2019-12-09 $70.07 2019-12-10 $69.77 2020-02-21 $73.15 2020-02-21 $73.50 $73.50 $69.22 5.35 % -0.79 % 4
28 EWZS SOLD 7.13 % 5.88 % 62.18 % 2019-12-09 $19.10 2019-12-10 $19.07 2020-02-21 $20.54 2020-02-21 $20.43 $20.43 $18.92 7.13 % -0.79 % 4
29 FFBW SOLD -7.68 % -7.97 % 96.03 % 2019-12-09 $11.42 2019-12-10 $11.53 2020-02-21 $10.63 2020-02-21 $10.64 $11.73 $10.64 1.73 % -7.72 % 4
30 FLXN SOLD -18.42 % -16.74 % 79.57 % 2019-12-09 $20.16 2019-12-10 $20.25 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 4.40 % -18.42 % 4
31 FSBW SOLD -15.30 % -16.48 % 59.54 % 2019-12-09 $61.84 2019-12-10 $61.31 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 2.92 % -15.30 % 4
32 ICBK SOLD 4.82 % 2.55 % 407.30 % 2019-12-09 $25.51 2019-12-10 $25.51 2020-02-21 $26.51 2020-02-21 $26.74 $26.74 $25.51 4.82 % 0.00% 4
33 KRMD SOLD 21.00 % 19.31 % 96.98 % 2019-12-09 $5.94 2019-12-10 $6.00 2020-02-21 $7.23 2020-02-21 $7.26 $7.26 $5.73 21.00 % -4.50 % 4
34 LATNU SOLD 1.87 % 1.87 % 0.46 % 2019-12-09 $10.15 2019-12-11 $10.15 2020-02-21 $10.34 2020-02-21 $10.34 $10.34 $10.15 1.87 % 0.00% 4
35 MVBF SOLD -10.84 % -9.77 % 28.11 % 2019-12-09 $22.13 2019-12-10 $22.04 2020-02-21 $19.59 2020-02-21 $19.65 $22.25 $19.65 0.95 % -10.84 % 4
36 POWL SOLD -28.11 % -26.70 % 36.44 % 2019-12-09 $50.44 2019-12-10 $50.30 2020-02-21 $36.12 2020-02-21 $36.16 $50.72 $36.16 0.83 % -28.11 % 4
37 ROAD SOLD -4.62 % 2.81 % 21.87 % 2019-12-09 $20.59 2019-12-10 $18.41 2020-02-21 $17.59 2020-02-21 $17.56 $18.74 $15.52 1.79 % -15.70 % 4
38 SGRY SOLD 25.89 % 25.24 % 103.08 % 2019-12-09 $15.27 2019-12-10 $15.49 2020-02-21 $18.56 2020-02-21 $19.50 $19.50 $14.67 25.89 % -5.29 % 4
39 TBK SOLD 11.28 % 10.30 % 83.81 % 2019-12-09 $37.82 2019-12-10 $37.76 2020-02-21 $41.98 2020-02-21 $42.02 $42.02 $37.59 11.28 % -0.45 % 4
40 THOR HOLD 0.41 % -0.03 % 65.38 % 2019-12-09 $67.71 2019-12-10 $67.50 2019-12-11 $67.78 $68.05 $67.50 0.81 % 0.00% 4
41 TSC SOLD -9.69 % -10.25 % 122.68 % 2019-12-09 $24.97 2019-12-10 $24.98 2020-02-21 $22.58 2020-02-21 $22.56 $25.26 $22.56 1.12 % -9.69 % 4

Average Return: 0.88 %

Average High Return: 5.17 %

Average Low Return: -4.98 %

SNP 500 Return: 6.46 %

This Strategy vs SNP 500 Return: -5.58 %

By: StockDomo.com
File created on Fri Apr 3 19:31:18 MDT 2020