Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190219
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGI
|
SOLD
|
-4.07 %
|
-1.70 %
|
102.79 %
|
2019-02-19
|
$4.81 |
2019-02-20
|
$4.91 |
2019-04-22
|
$4.62 |
2019-04-22
|
$4.71 |
$5.50 |
$4.59 |
12.02 %
|
-6.52 %
|
5
|
2
|
APY
|
SOLD
|
3.93 %
|
4.46 %
|
135.17 %
|
2019-02-19
|
$39.23 |
2019-02-20
|
$39.48 |
2019-04-22
|
$42.83 |
2019-04-22
|
$41.03 |
$43.40 |
$38.48 |
9.93 %
|
-2.53 %
|
5
|
3
|
ASH
|
SOLD
|
0.04 %
|
-1.98 %
|
161.13 %
|
2019-02-19
|
$79.20 |
2019-02-20
|
$79.29 |
2019-04-22
|
$78.07 |
2019-04-22
|
$79.32 |
$80.49 |
$76.12 |
1.51 %
|
-4.00 %
|
5
|
4
|
ASIX
|
SOLD
|
-10.76 %
|
-1.09 %
|
42.58 %
|
2019-02-19
|
$33.71 |
2019-02-20
|
$33.91 |
2019-04-22
|
$30.00 |
2019-04-22
|
$30.26 |
$34.92 |
$28.07 |
2.98 %
|
-17.22 %
|
5
|
5
|
AUY
|
SOLD
|
-20.07 %
|
-2.24 %
|
61.74 %
|
2019-02-19
|
$2.79 |
2019-02-20
|
$2.79 |
2019-04-22
|
$2.18 |
2019-04-22
|
$2.23 |
$2.85 |
$2.18 |
2.15 %
|
-21.86 %
|
5
|
6
|
BEP
|
SOLD
|
5.25 %
|
0.51 %
|
103.27 %
|
2019-02-19
|
$29.92 |
2019-02-20
|
$30.11 |
2019-04-22
|
$31.69 |
2019-04-22
|
$31.69 |
$32.15 |
$29.54 |
6.78 %
|
-1.89 %
|
5
|
7
|
BT
|
SOLD
|
0.53 %
|
-0.20 %
|
59.24 %
|
2019-02-19
|
$15.29 |
2019-02-20
|
$15.11 |
2019-04-22
|
$15.13 |
2019-04-22
|
$15.19 |
$15.47 |
$14.13 |
2.38 %
|
-6.49 %
|
5
|
8
|
CEQP
|
SOLD
|
5.88 %
|
3.14 %
|
45.51 %
|
2019-02-19
|
$34.28 |
2019-02-20
|
$34.50 |
2019-04-22
|
$37.45 |
2019-04-22
|
$36.53 |
$37.66 |
$30.53 |
9.16 %
|
-11.51 %
|
5
|
9
|
DKL
|
SOLD
|
10.27 %
|
4.13 %
|
185.10 %
|
2019-02-19
|
$30.39 |
2019-02-20
|
$29.90 |
2019-04-22
|
$34.00 |
2019-04-22
|
$32.97 |
$33.28 |
$29.50 |
11.30 %
|
-1.34 %
|
5
|
10
|
EHIC
|
HOLD
|
1.92 %
|
-0.08 %
|
122.50 %
|
2019-02-19
|
$12.00 |
2019-02-20
|
$11.97 |
2019-04-09
|
$12.20 |
|
|
$12.45 |
$11.32 |
4.01 %
|
-5.43 %
|
5
|
11
|
GOOS
|
SOLD
|
-2.59 %
|
-1.42 %
|
92.66 %
|
2019-02-19
|
$54.15 |
2019-02-20
|
$53.74 |
2019-04-22
|
$51.93 |
2019-04-22
|
$52.35 |
$58.30 |
$43.97 |
8.49 %
|
-18.18 %
|
5
|
12
|
GTES
|
SOLD
|
0.00%
|
-1.48 %
|
70.42 %
|
2019-02-19
|
$16.09 |
2019-02-20
|
$16.02 |
2019-04-22
|
$15.94 |
2019-04-22
|
$16.02 |
$16.62 |
$14.12 |
3.75 %
|
-11.86 %
|
5
|
13
|
HIE
|
SOLD
|
-0.59 %
|
0.25 %
|
143.78 %
|
2019-02-19
|
$11.84 |
2019-02-20
|
$11.86 |
2019-04-22
|
$11.80 |
2019-04-22
|
$11.79 |
$11.94 |
$11.13 |
0.67 %
|
-6.16 %
|
5
|
14
|
MAIN
|
SOLD
|
0.03 %
|
0.31 %
|
88.86 %
|
2019-02-19
|
$38.19 |
2019-02-20
|
$38.19 |
2019-04-22
|
$38.36 |
2019-04-22
|
$38.20 |
$39.26 |
$36.70 |
2.80 %
|
-3.90 %
|
5
|
15
|
NBB
|
SOLD
|
2.45 %
|
0.05 %
|
56.96 %
|
2019-02-19
|
$20.01 |
2019-02-20
|
$20.00 |
2019-04-22
|
$20.49 |
2019-04-22
|
$20.49 |
$20.76 |
$19.63 |
3.80 %
|
-1.85 %
|
5
|
16
|
OIA
|
SOLD
|
-1.58 %
|
-1.34 %
|
296.90 %
|
2019-02-19
|
$7.63 |
2019-02-20
|
$7.61 |
2019-04-22
|
$7.38 |
2019-04-22
|
$7.49 |
$7.97 |
$7.48 |
4.73 %
|
-1.71 %
|
5
|
17
|
PVG
|
SOLD
|
-3.08 %
|
-4.20 %
|
105.43 %
|
2019-02-19
|
$8.05 |
2019-02-20
|
$8.11 |
2019-04-22
|
$7.53 |
2019-04-22
|
$7.86 |
$8.89 |
$7.67 |
9.62 %
|
-5.43 %
|
5
|
18
|
TAHO
|
HOLD
|
-6.91 %
|
-3.96 %
|
618.14 %
|
2019-02-19
|
$3.90 |
2019-02-20
|
$3.91 |
2019-02-21
|
$3.64 |
|
|
$3.92 |
$3.59 |
0.26 %
|
-8.18 %
|
5
|
19
|
THG
|
SOLD
|
-1.10 %
|
-0.10 %
|
97.13 %
|
2019-02-19
|
$118.14 |
2019-02-20
|
$118.07 |
2019-04-22
|
$116.91 |
2019-04-22
|
$116.77 |
$121.15 |
$113.08 |
2.61 %
|
-4.23 %
|
5
|
20
|
WBAI
|
SOLD
|
-10.82 %
|
-0.40 %
|
45.18 %
|
2019-02-19
|
$13.69 |
2019-02-20
|
$13.95 |
2019-04-22
|
$12.47 |
2019-04-22
|
$12.44 |
$15.88 |
$12.17 |
13.84 %
|
-12.76 %
|
5
|
21
|
ZBK
|
SOLD
|
-0.22 %
|
0.00%
|
2.57 %
|
2019-02-19
|
$28.91 |
2019-02-20
|
$29.09 |
2019-04-22
|
$29.03 |
2019-04-22
|
$29.03 |
$31.91 |
$28.43 |
9.69 %
|
-2.27 %
|
5
|
22
|
ACRX
|
SOLD
|
4.97 %
|
0.59 %
|
108.42 %
|
2019-02-19
|
$3.17 |
2019-02-20
|
$3.22 |
2019-04-22
|
$3.40 |
2019-04-22
|
$3.38 |
$4.09 |
$2.89 |
27.02 %
|
-10.25 %
|
5
|
23
|
ARTW
|
SOLD
|
-6.25 %
|
-3.08 %
|
80.47 %
|
2019-02-19
|
$2.66 |
2019-02-20
|
$2.41 |
2019-04-22
|
$2.20 |
2019-04-22
|
$2.26 |
$2.50 |
$1.87 |
3.73 %
|
-22.41 %
|
5
|
24
|
BCNA
|
SOLD
|
17.79 %
|
0.00%
|
106.80 %
|
2019-02-19
|
$20.78 |
2019-02-20
|
$20.74 |
2019-04-22
|
$24.64 |
2019-04-22
|
$24.43 |
$27.86 |
$20.74 |
34.33 %
|
0.00%
|
5
|
25
|
BOMN
|
SOLD
|
0.08 %
|
-0.64 %
|
68.16 %
|
2019-02-19
|
$24.96 |
2019-02-20
|
$25.08 |
2019-04-22
|
$24.94 |
2019-04-22
|
$25.10 |
$28.00 |
$23.85 |
11.64 %
|
-4.90 %
|
5
|
26
|
BRACW
|
SOLD
|
-8.57 %
|
11.54 %
|
6.54 %
|
2019-02-19
|
$0.35 |
2019-02-20
|
$0.35 |
2019-04-22
|
$0.29 |
2019-04-22
|
$0.32 |
$0.39 |
$0.24 |
11.43 %
|
-31.43 %
|
5
|
27
|
CELC
|
SOLD
|
-12.10 %
|
0.34 %
|
48.19 %
|
2019-02-19
|
$24.25 |
2019-02-20
|
$23.89 |
2019-04-22
|
$20.95 |
2019-04-22
|
$21.00 |
$24.25 |
$18.31 |
1.51 %
|
-23.36 %
|
5
|
28
|
CMFNL
|
SOLD
|
1.51 %
|
0.04 %
|
16.39 %
|
2019-02-19
|
$25.42 |
2019-02-20
|
$25.12 |
2019-04-22
|
$25.50 |
2019-04-22
|
$25.50 |
$25.84 |
$25.00 |
2.87 %
|
-0.48 %
|
5
|
29
|
CPSH
|
SOLD
|
10.74 %
|
1.24 %
|
6.97 %
|
2019-02-19
|
$1.47 |
2019-02-20
|
$1.49 |
2019-04-22
|
$1.63 |
2019-04-22
|
$1.65 |
$1.85 |
$1.40 |
24.16 %
|
-6.04 %
|
5
|
30
|
CVBF
|
SOLD
|
-6.37 %
|
-1.78 %
|
111.82 %
|
2019-02-19
|
$22.80 |
2019-02-20
|
$22.75 |
2019-04-22
|
$21.02 |
2019-04-22
|
$21.30 |
$23.18 |
$20.11 |
1.89 %
|
-11.60 %
|
5
|
31
|
CVET
|
SOLD
|
-16.61 %
|
-0.49 %
|
33.17 %
|
2019-02-19
|
$39.35 |
2019-02-20
|
$39.01 |
2019-04-22
|
$32.49 |
2019-04-22
|
$32.53 |
$39.98 |
$30.71 |
2.49 %
|
-21.28 %
|
5
|
32
|
DGRE
|
SOLD
|
4.26 %
|
-0.62 %
|
123.13 %
|
2019-02-19
|
$24.28 |
2019-02-20
|
$24.43 |
2019-04-22
|
$25.49 |
2019-04-22
|
$25.47 |
$25.87 |
$23.78 |
5.89 %
|
-2.66 %
|
5
|
33
|
FBIZ
|
SOLD
|
-7.61 %
|
-1.18 %
|
63.78 %
|
2019-02-19
|
$23.10 |
2019-02-20
|
$23.00 |
2019-04-22
|
$21.00 |
2019-04-22
|
$21.25 |
$23.05 |
$19.91 |
0.22 %
|
-13.43 %
|
5
|
34
|
FPXI
|
SOLD
|
0.87 %
|
-0.17 %
|
105.50 %
|
2019-02-19
|
$34.23 |
2019-02-20
|
$34.52 |
2019-04-22
|
$34.99 |
2019-04-22
|
$34.82 |
$35.74 |
$33.85 |
3.53 %
|
-1.94 %
|
5
|
35
|
FSBC
|
SOLD
|
1.82 %
|
-1.01 %
|
16.39 %
|
2019-02-19
|
$17.26 |
2019-02-20
|
$17.25 |
2019-04-29
|
$17.56 |
2019-04-29
|
$17.56 |
$18.64 |
$16.90 |
8.06 %
|
-2.03 %
|
5
|
36
|
FSLR
|
SOLD
|
14.70 %
|
0.18 %
|
55.34 %
|
2019-02-19
|
$52.06 |
2019-02-20
|
$52.17 |
2019-04-22
|
$59.96 |
2019-04-22
|
$59.84 |
$61.23 |
$49.06 |
17.37 %
|
-5.96 %
|
5
|
37
|
GSBC
|
SOLD
|
0.50 %
|
-1.04 %
|
176.60 %
|
2019-02-19
|
$56.24 |
2019-02-20
|
$56.35 |
2019-04-22
|
$56.06 |
2019-04-22
|
$56.63 |
$57.95 |
$51.11 |
2.84 %
|
-9.30 %
|
5
|
38
|
GVP
|
SOLD
|
-21.41 %
|
-0.41 %
|
358.21 %
|
2019-02-19
|
$3.08 |
2019-02-20
|
$3.13 |
2019-04-22
|
$2.45 |
2019-04-22
|
$2.46 |
$3.25 |
$2.45 |
3.83 %
|
-21.73 %
|
5
|
39
|
HOLI
|
SOLD
|
-5.28 %
|
0.76 %
|
19.81 %
|
2019-02-19
|
$21.91 |
2019-02-20
|
$21.97 |
2019-04-22
|
$21.11 |
2019-04-22
|
$20.81 |
$24.10 |
$17.08 |
9.70 %
|
-22.26 %
|
5
|
40
|
IBUY
|
SOLD
|
3.03 %
|
0.20 %
|
44.17 %
|
2019-02-19
|
$47.80 |
2019-02-20
|
$47.84 |
2019-04-22
|
$49.63 |
2019-04-22
|
$49.29 |
$50.19 |
$46.94 |
4.91 %
|
-1.88 %
|
5
|
41
|
IDEX
|
SOLD
|
17.61 %
|
0.53 %
|
46.42 %
|
2019-02-19
|
$1.59 |
2019-02-20
|
$1.59 |
2019-04-22
|
$1.91 |
2019-04-22
|
$1.87 |
$2.26 |
$1.50 |
42.14 %
|
-5.66 %
|
5
|
42
|
ITI
|
SOLD
|
-14.76 %
|
2.42 %
|
66.06 %
|
2019-02-19
|
$4.85 |
2019-02-20
|
$4.81 |
2019-04-22
|
$4.24 |
2019-04-22
|
$4.10 |
$4.89 |
$3.96 |
1.66 %
|
-17.67 %
|
5
|
43
|
MRVL
|
SOLD
|
27.85 %
|
-0.04 %
|
49.51 %
|
2019-02-19
|
$19.31 |
2019-02-20
|
$19.32 |
2019-04-22
|
$24.84 |
2019-04-22
|
$24.70 |
$25.41 |
$18.08 |
31.52 %
|
-6.42 %
|
5
|
44
|
NAVI
|
SOLD
|
-4.84 %
|
-1.07 %
|
114.62 %
|
2019-02-19
|
$12.79 |
2019-02-20
|
$12.82 |
2019-04-22
|
$12.06 |
2019-04-22
|
$12.20 |
$12.85 |
$11.42 |
0.23 %
|
-10.92 %
|
5
|
45
|
NEWTI
|
SOLD
|
-1.27 %
|
0.70 %
|
104.17 %
|
2019-02-19
|
$25.70 |
2019-02-21
|
$25.98 |
2019-04-23
|
$25.80 |
2019-04-23
|
$25.65 |
$26.55 |
$25.22 |
2.19 %
|
-2.93 %
|
5
|
46
|
OBCI
|
SOLD
|
-20.54 %
|
1.00 %
|
105.41 %
|
2019-02-19
|
$3.73 |
2019-02-20
|
$3.70 |
2019-04-22
|
$3.02 |
2019-04-22
|
$2.94 |
$3.99 |
$2.93 |
7.84 %
|
-20.81 %
|
5
|
47
|
OCCI
|
SOLD
|
9.65 %
|
-1.44 %
|
63.27 %
|
2019-02-19
|
$17.00 |
2019-02-20
|
$17.10 |
2019-04-22
|
$18.50 |
2019-04-22
|
$18.75 |
$19.00 |
$16.26 |
11.11 %
|
-4.91 %
|
5
|
48
|
OFLX
|
SOLD
|
24.17 %
|
4.39 %
|
257.92 %
|
2019-02-19
|
$70.99 |
2019-02-20
|
$70.90 |
2019-04-22
|
$90.29 |
2019-04-22
|
$88.04 |
$88.04 |
$69.99 |
24.17 %
|
-1.28 %
|
5
|
49
|
ORPN
|
HOLD
|
682.31 %
|
6.68 %
|
94.12 %
|
2019-02-19
|
$1.51 |
2019-02-20
|
$1.47 |
2019-03-25
|
$11.50 |
|
|
$16.00 |
$1.23 |
988.44 %
|
-16.33 %
|
5
|
50
|
PFIN
|
SOLD
|
-0.73 %
|
1.88 %
|
17.75 %
|
2019-02-19
|
$8.40 |
2019-02-20
|
$8.21 |
2019-04-22
|
$8.15 |
2019-04-22
|
$8.15 |
$8.94 |
$7.91 |
8.89 %
|
-3.65 %
|
5
|
51
|
POOL
|
SOLD
|
15.13 %
|
0.12 %
|
136.60 %
|
2019-02-19
|
$154.50 |
2019-02-20
|
$154.51 |
2019-04-22
|
$178.11 |
2019-04-22
|
$177.88 |
$178.73 |
$150.15 |
15.68 %
|
-2.82 %
|
5
|
52
|
QLYS
|
SOLD
|
-3.76 %
|
1.90 %
|
55.23 %
|
2019-02-19
|
$83.98 |
2019-02-20
|
$84.26 |
2019-04-22
|
$82.73 |
2019-04-22
|
$81.09 |
$87.42 |
$78.09 |
3.75 %
|
-7.32 %
|
5
|
53
|
RCKY
|
SOLD
|
-11.75 %
|
-3.59 %
|
61.13 %
|
2019-02-19
|
$28.26 |
2019-02-20
|
$28.17 |
2019-04-22
|
$24.16 |
2019-04-22
|
$24.86 |
$30.85 |
$23.66 |
9.51 %
|
-16.01 %
|
5
|
54
|
RNEM
|
SOLD
|
1.40 %
|
-0.80 %
|
73.68 %
|
2019-02-19
|
$51.43 |
2019-02-21
|
$51.25 |
2019-04-22
|
$51.98 |
2019-04-22
|
$51.97 |
$52.60 |
$50.51 |
2.63 %
|
-1.44 %
|
5
|
55
|
SAIA
|
SOLD
|
-3.61 %
|
0.16 %
|
78.04 %
|
2019-02-19
|
$70.54 |
2019-02-20
|
$70.73 |
2019-04-22
|
$68.57 |
2019-04-22
|
$68.18 |
$71.84 |
$58.46 |
1.57 %
|
-17.35 %
|
5
|
56
|
SRET
|
SOLD
|
0.94 %
|
-0.53 %
|
204.61 %
|
2019-02-19
|
$14.96 |
2019-02-20
|
$14.96 |
2019-04-22
|
$14.98 |
2019-04-22
|
$15.10 |
$15.20 |
$14.51 |
1.60 %
|
-3.01 %
|
5
|
57
|
SVMK
|
SOLD
|
29.71 %
|
-2.75 %
|
87.99 %
|
2019-02-19
|
$12.98 |
2019-02-20
|
$12.89 |
2019-04-22
|
$17.00 |
2019-04-22
|
$16.72 |
$18.48 |
$12.73 |
43.37 %
|
-1.24 %
|
5
|
58
|
TXMD
|
SOLD
|
-29.33 %
|
0.24 %
|
108.43 %
|
2019-02-19
|
$5.99 |
2019-02-20
|
$6.00 |
2019-04-22
|
$4.24 |
2019-04-22
|
$4.24 |
$6.09 |
$4.12 |
1.50 %
|
-31.33 %
|
5
|
59
|
VBTX
|
SOLD
|
-5.93 %
|
-1.18 %
|
77.38 %
|
2019-02-19
|
$28.03 |
2019-02-20
|
$27.97 |
2019-04-22
|
$25.91 |
2019-04-22
|
$26.31 |
$28.53 |
$23.04 |
2.00 %
|
-17.63 %
|
5
|
60
|
YNDX
|
SOLD
|
13.56 %
|
0.27 %
|
67.54 %
|
2019-02-19
|
$32.83 |
2019-02-20
|
$33.10 |
2019-04-22
|
$37.44 |
2019-04-22
|
$37.59 |
$39.37 |
$31.71 |
18.94 %
|
-4.20 %
|
5
|