Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190816
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFG
|
SOLD
|
2.24 %
|
0.43 %
|
60.84 %
|
2019-08-16
|
$99.70 |
2019-08-19
|
$101.01 |
2019-10-18
|
$104.03 |
2019-10-18
|
$103.27 |
$109.80 |
$99.13 |
8.70 %
|
-1.86 %
|
5
|
2
|
AGCO
|
SOLD
|
7.07 %
|
0.64 %
|
71.02 %
|
2019-08-16
|
$67.55 |
2019-08-19
|
$68.59 |
2019-10-18
|
$73.96 |
2019-10-18
|
$73.44 |
$77.77 |
$65.30 |
13.38 %
|
-4.80 %
|
5
|
3
|
CPF
|
SOLD
|
-0.21 %
|
0.24 %
|
147.51 %
|
2019-08-16
|
$28.25 |
2019-08-19
|
$28.56 |
2019-10-18
|
$28.79 |
2019-10-18
|
$28.50 |
$29.61 |
$27.12 |
3.68 %
|
-5.04 %
|
5
|
4
|
ECCB
|
SOLD
|
1.91 %
|
-0.53 %
|
104.87 %
|
2019-08-16
|
$26.14 |
2019-08-19
|
$26.14 |
2019-10-18
|
$26.50 |
2019-10-18
|
$26.64 |
$27.00 |
$26.12 |
3.29 %
|
-0.08 %
|
5
|
5
|
EIC
|
SOLD
|
-3.77 %
|
-0.87 %
|
143.09 %
|
2019-08-16
|
$20.18 |
2019-08-19
|
$20.15 |
2019-10-21
|
$19.34 |
2019-10-21
|
$19.39 |
$20.30 |
$19.28 |
0.74 %
|
-4.32 %
|
5
|
6
|
FRT
|
SOLD
|
4.61 %
|
0.21 %
|
99.54 %
|
2019-08-16
|
$130.65 |
2019-08-19
|
$131.40 |
2019-10-18
|
$138.04 |
2019-10-18
|
$137.46 |
$138.08 |
$126.84 |
5.08 %
|
-3.47 %
|
5
|
7
|
GJR
|
SOLD
|
0.72 %
|
-1.15 %
|
437.50 %
|
2019-08-16
|
$22.15 |
2019-08-19
|
$22.15 |
2019-10-28
|
$22.31 |
2019-10-28
|
$22.31 |
$22.94 |
$21.75 |
3.57 %
|
-1.81 %
|
5
|
8
|
GL
|
SOLD
|
6.52 %
|
0.16 %
|
110.71 %
|
2019-08-16
|
$87.17 |
2019-08-19
|
$88.62 |
2019-10-18
|
$94.68 |
2019-10-18
|
$94.40 |
$96.72 |
$85.73 |
9.14 %
|
-3.26 %
|
5
|
9
|
HZN
|
SOLD
|
14.00 %
|
0.75 %
|
60.20 %
|
2019-08-16
|
$3.50 |
2019-08-19
|
$3.50 |
2019-10-18
|
$4.02 |
2019-10-18
|
$3.99 |
$4.70 |
$3.37 |
34.29 %
|
-3.71 %
|
5
|
10
|
KNX
|
SOLD
|
9.27 %
|
-0.98 %
|
70.41 %
|
2019-08-16
|
$33.14 |
2019-08-19
|
$33.89 |
2019-10-18
|
$36.54 |
2019-10-18
|
$37.03 |
$37.84 |
$31.26 |
11.66 %
|
-7.76 %
|
5
|
11
|
MDLQ
|
SOLD
|
7.06 %
|
-0.65 %
|
204.59 %
|
2019-08-16
|
$20.15 |
2019-08-19
|
$20.10 |
2019-10-18
|
$21.46 |
2019-10-18
|
$21.52 |
$22.46 |
$18.53 |
11.74 %
|
-7.81 %
|
5
|
12
|
PKE
|
SOLD
|
-7.21 %
|
-0.67 %
|
81.35 %
|
2019-08-16
|
$17.43 |
2019-08-19
|
$17.61 |
2019-10-18
|
$16.29 |
2019-10-18
|
$16.34 |
$19.09 |
$15.73 |
8.40 %
|
-10.68 %
|
5
|
13
|
PTY
|
SOLD
|
2.82 %
|
0.44 %
|
76.01 %
|
2019-08-16
|
$17.43 |
2019-08-19
|
$17.71 |
2019-10-18
|
$18.24 |
2019-10-18
|
$18.21 |
$18.54 |
$17.50 |
4.69 %
|
-1.19 %
|
5
|
14
|
RTEC
|
SOLD
|
16.87 %
|
-1.83 %
|
95.42 %
|
2019-08-16
|
$23.14 |
2019-08-19
|
$23.24 |
2019-10-18
|
$26.83 |
2019-10-18
|
$27.16 |
$27.69 |
$21.56 |
19.15 %
|
-7.23 %
|
5
|
15
|
TGNA
|
SOLD
|
-3.96 %
|
0.96 %
|
89.84 %
|
2019-08-16
|
$15.00 |
2019-08-19
|
$16.18 |
2019-10-18
|
$15.74 |
2019-10-18
|
$15.54 |
$16.58 |
$13.92 |
2.47 %
|
-13.97 %
|
5
|
16
|
USB
|
SOLD
|
3.16 %
|
0.66 %
|
116.65 %
|
2019-08-16
|
$52.28 |
2019-08-19
|
$53.12 |
2019-10-18
|
$55.07 |
2019-10-18
|
$54.80 |
$56.87 |
$50.60 |
7.06 %
|
-4.74 %
|
5
|
17
|
WRB
|
SOLD
|
-2.81 %
|
0.47 %
|
96.17 %
|
2019-08-16
|
$72.23 |
2019-08-19
|
$72.89 |
2019-10-18
|
$71.16 |
2019-10-18
|
$70.84 |
$73.26 |
$69.56 |
0.51 %
|
-4.57 %
|
5
|
18
|
AESE
|
SOLD
|
24.73 %
|
-5.36 %
|
104.13 %
|
2019-08-16
|
$3.70 |
2019-08-19
|
$3.72 |
2019-10-18
|
$4.41 |
2019-10-18
|
$4.64 |
$6.28 |
$3.20 |
68.82 %
|
-13.98 %
|
5
|
19
|
AMPH
|
SOLD
|
-5.11 %
|
-2.88 %
|
154.97 %
|
2019-08-16
|
$21.38 |
2019-08-19
|
$21.51 |
2019-10-18
|
$19.93 |
2019-10-18
|
$20.41 |
$22.85 |
$19.02 |
6.23 %
|
-11.58 %
|
5
|
20
|
ARTNA
|
SOLD
|
0.57 %
|
1.06 %
|
136.60 %
|
2019-08-16
|
$36.61 |
2019-08-19
|
$36.61 |
2019-10-18
|
$37.24 |
2019-10-18
|
$36.82 |
$37.77 |
$35.23 |
3.17 %
|
-3.77 %
|
5
|
21
|
AUB
|
SOLD
|
1.27 %
|
0.99 %
|
111.13 %
|
2019-08-16
|
$36.37 |
2019-08-19
|
$36.88 |
2019-10-18
|
$37.68 |
2019-10-18
|
$37.35 |
$40.20 |
$34.61 |
9.00 %
|
-6.16 %
|
5
|
22
|
BSVN
|
SOLD
|
0.34 %
|
0.56 %
|
680.43 %
|
2019-08-16
|
$17.35 |
2019-08-19
|
$17.80 |
2019-10-18
|
$18.10 |
2019-10-18
|
$17.86 |
$19.15 |
$16.21 |
7.58 %
|
-8.93 %
|
5
|
23
|
CCNE
|
SOLD
|
6.28 %
|
0.56 %
|
103.24 %
|
2019-08-16
|
$27.09 |
2019-08-19
|
$27.24 |
2019-10-18
|
$28.91 |
2019-10-18
|
$28.95 |
$30.54 |
$25.80 |
12.11 %
|
-5.29 %
|
5
|
24
|
CIVB
|
SOLD
|
-0.42 %
|
0.00%
|
153.01 %
|
2019-08-16
|
$21.31 |
2019-08-19
|
$21.54 |
2019-10-18
|
$21.60 |
2019-10-18
|
$21.45 |
$22.50 |
$19.85 |
4.46 %
|
-7.85 %
|
5
|
25
|
CNBKA
|
SOLD
|
5.97 %
|
0.16 %
|
47.91 %
|
2019-08-16
|
$81.50 |
2019-08-19
|
$81.64 |
2019-10-18
|
$87.01 |
2019-10-18
|
$86.51 |
$91.40 |
$79.20 |
11.95 %
|
-2.99 %
|
5
|
26
|
ESQ
|
SOLD
|
-0.26 %
|
-3.54 %
|
203.68 %
|
2019-08-16
|
$24.44 |
2019-08-19
|
$23.33 |
2019-10-18
|
$22.60 |
2019-10-18
|
$23.27 |
$24.94 |
$22.05 |
6.90 %
|
-5.49 %
|
5
|
27
|
EXEL
|
SOLD
|
-21.74 %
|
-3.41 %
|
101.19 %
|
2019-08-16
|
$21.72 |
2019-08-19
|
$21.76 |
2019-10-18
|
$16.42 |
2019-10-18
|
$17.03 |
$23.00 |
$16.19 |
5.70 %
|
-25.60 %
|
5
|
28
|
FCBC
|
SOLD
|
-5.55 %
|
0.56 %
|
121.43 %
|
2019-08-16
|
$33.83 |
2019-08-19
|
$33.89 |
2019-10-18
|
$32.32 |
2019-10-18
|
$32.01 |
$34.15 |
$31.50 |
0.77 %
|
-7.05 %
|
5
|
29
|
FFWM
|
SOLD
|
0.68 %
|
0.40 %
|
88.93 %
|
2019-08-16
|
$14.55 |
2019-08-19
|
$14.77 |
2019-10-18
|
$15.01 |
2019-10-18
|
$14.87 |
$15.41 |
$13.63 |
4.33 %
|
-7.72 %
|
5
|
30
|
FLIC
|
SOLD
|
3.97 %
|
0.13 %
|
114.94 %
|
2019-08-16
|
$21.58 |
2019-08-19
|
$21.90 |
2019-10-18
|
$22.97 |
2019-10-18
|
$22.77 |
$24.45 |
$21.23 |
11.64 %
|
-3.06 %
|
5
|
31
|
FUSB
|
SOLD
|
-4.32 %
|
1.56 %
|
298.14 %
|
2019-08-16
|
$9.38 |
2019-08-19
|
$9.50 |
2019-10-18
|
$9.10 |
2019-10-18
|
$9.09 |
$9.59 |
$8.60 |
0.95 %
|
-9.47 %
|
5
|
32
|
FVE
|
SOLD
|
716.67 %
|
0.19 %
|
84.89 %
|
2019-08-16
|
$0.66 |
2019-08-19
|
$0.66 |
2019-10-18
|
$5.33 |
2019-10-18
|
$5.39 |
$5.40 |
$0.40 |
718.18 %
|
-39.39 %
|
5
|
33
|
HALO
|
SOLD
|
-4.85 %
|
-3.42 %
|
74.15 %
|
2019-08-16
|
$16.28 |
2019-08-19
|
$16.50 |
2019-10-18
|
$15.26 |
2019-10-18
|
$15.70 |
$16.85 |
$15.07 |
2.12 %
|
-8.67 %
|
5
|
34
|
HEPA
|
SOLD
|
23.40 %
|
-4.47 %
|
53.14 %
|
2019-08-16
|
$2.65 |
2019-08-19
|
$2.65 |
2019-10-18
|
$3.42 |
2019-10-18
|
$3.27 |
$5.59 |
$2.03 |
110.94 %
|
-23.40 %
|
5
|
35
|
IMBI
|
SOLD
|
29.51 %
|
-3.57 %
|
25.63 %
|
2019-08-16
|
$0.42 |
2019-08-19
|
$0.43 |
2019-10-18
|
$0.54 |
2019-10-18
|
$0.56 |
$0.67 |
$0.40 |
55.81 %
|
-6.98 %
|
5
|
36
|
LEGR
|
SOLD
|
0.96 %
|
-0.54 %
|
17.79 %
|
2019-08-16
|
$28.96 |
2019-08-19
|
$29.30 |
2019-10-18
|
$29.64 |
2019-10-18
|
$29.58 |
$30.54 |
$28.44 |
4.23 %
|
-2.94 %
|
5
|
37
|
MLVF
|
SOLD
|
4.74 %
|
0.86 %
|
83.76 %
|
2019-08-16
|
$21.09 |
2019-08-19
|
$21.10 |
2019-10-18
|
$22.36 |
2019-10-18
|
$22.10 |
$22.76 |
$20.69 |
7.87 %
|
-1.94 %
|
5
|
38
|
NBRV
|
SOLD
|
-13.03 %
|
-2.93 %
|
72.19 %
|
2019-08-16
|
$2.28 |
2019-08-19
|
$2.38 |
2019-10-18
|
$1.99 |
2019-10-18
|
$2.07 |
$2.77 |
$1.62 |
16.39 %
|
-31.93 %
|
5
|
39
|
ONB
|
SOLD
|
-1.10 %
|
0.64 %
|
123.94 %
|
2019-08-16
|
$16.98 |
2019-08-19
|
$17.21 |
2019-10-18
|
$17.20 |
2019-10-18
|
$17.02 |
$18.14 |
$16.26 |
5.40 %
|
-5.52 %
|
5
|
40
|
PEBK
|
SOLD
|
12.95 %
|
-2.48 %
|
161.83 %
|
2019-08-16
|
$27.43 |
2019-08-19
|
$27.65 |
2019-10-18
|
$30.66 |
2019-10-18
|
$31.23 |
$31.45 |
$26.86 |
13.74 %
|
-2.86 %
|
5
|
41
|
PGC
|
SOLD
|
-0.36 %
|
-0.76 %
|
229.70 %
|
2019-08-16
|
$27.54 |
2019-08-19
|
$27.58 |
2019-10-18
|
$27.43 |
2019-10-18
|
$27.48 |
$29.94 |
$26.75 |
8.56 %
|
-3.01 %
|
5
|
42
|
TECTP
|
SOLD
|
-1.86 %
|
-0.28 %
|
250.63 %
|
2019-08-16
|
$10.95 |
2019-08-19
|
$10.75 |
2019-10-18
|
$10.55 |
2019-10-18
|
$10.55 |
$11.00 |
$10.23 |
2.33 %
|
-4.84 %
|
5
|
43
|
TOWN
|
SOLD
|
1.66 %
|
0.69 %
|
80.77 %
|
2019-08-16
|
$26.70 |
2019-08-19
|
$27.10 |
2019-10-18
|
$27.85 |
2019-10-18
|
$27.55 |
$28.59 |
$25.62 |
5.50 %
|
-5.46 %
|
5
|
44
|
TROV
|
SOLD
|
-53.28 %
|
-2.78 %
|
25.16 %
|
2019-08-16
|
$2.09 |
2019-08-19
|
$2.29 |
2019-10-18
|
$1.05 |
2019-10-18
|
$1.07 |
$3.12 |
$0.88 |
36.24 %
|
-61.57 %
|
5
|
45
|
WSBF
|
SOLD
|
2.07 %
|
0.12 %
|
56.16 %
|
2019-08-16
|
$16.81 |
2019-08-19
|
$16.93 |
2019-10-18
|
$17.39 |
2019-10-18
|
$17.28 |
$17.43 |
$16.31 |
2.95 %
|
-3.66 %
|
5
|
46
|
XELB
|
SOLD
|
-9.47 %
|
2.61 %
|
22.31 %
|
2019-08-16
|
$1.68 |
2019-08-19
|
$1.69 |
2019-10-18
|
$1.57 |
2019-10-18
|
$1.53 |
$2.09 |
$1.41 |
23.67 %
|
-16.57 %
|
5
|