Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191017
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AXR
|
HOLD
|
1.02 %
|
-2.79 %
|
120.29 %
|
2019-10-17
|
$5.93 |
2019-10-18
|
$5.87 |
2019-12-11
|
$5.93 |
|
|
$6.34 |
$5.53 |
8.01 %
|
-5.79 %
|
5
|
2
|
BMI
|
HOLD
|
11.22 %
|
1.64 %
|
114.31 %
|
2019-10-17
|
$56.54 |
2019-10-18
|
$56.41 |
2019-12-11
|
$62.74 |
|
|
$62.83 |
$56.41 |
11.38 %
|
0.00%
|
5
|
3
|
CAG
|
HOLD
|
4.37 %
|
-2.02 %
|
96.80 %
|
2019-10-17
|
$27.39 |
2019-10-18
|
$27.43 |
2019-12-11
|
$28.63 |
|
|
$29.64 |
$26.73 |
8.06 %
|
-2.55 %
|
5
|
4
|
DKL
|
HOLD
|
4.74 %
|
1.49 %
|
163.05 %
|
2019-10-17
|
$31.32 |
2019-10-18
|
$31.24 |
2019-12-11
|
$32.72 |
|
|
$32.94 |
$30.80 |
5.44 %
|
-1.41 %
|
5
|
5
|
GRX
|
HOLD
|
7.75 %
|
0.63 %
|
136.06 %
|
2019-10-17
|
$10.38 |
2019-10-18
|
$10.45 |
2019-12-11
|
$11.26 |
|
|
$11.30 |
$10.27 |
8.13 %
|
-1.72 %
|
5
|
6
|
HIW
|
HOLD
|
5.80 %
|
-1.79 %
|
109.13 %
|
2019-10-17
|
$44.13 |
2019-10-18
|
$44.16 |
2019-12-11
|
$46.72 |
|
|
$48.74 |
$43.74 |
10.37 %
|
-0.95 %
|
5
|
7
|
JHG
|
HOLD
|
8.57 %
|
0.20 %
|
97.55 %
|
2019-10-17
|
$22.55 |
2019-10-18
|
$22.52 |
2019-12-11
|
$24.45 |
|
|
$25.80 |
$22.43 |
14.56 %
|
-0.40 %
|
5
|
8
|
MAN
|
HOLD
|
11.53 %
|
1.27 %
|
116.26 %
|
2019-10-17
|
$85.83 |
2019-10-18
|
$86.00 |
2019-12-11
|
$95.92 |
|
|
$95.99 |
$84.51 |
11.62 %
|
-1.73 %
|
5
|
9
|
MG
|
HOLD
|
-5.70 %
|
1.31 %
|
100.90 %
|
2019-10-17
|
$14.71 |
2019-10-18
|
$14.73 |
2019-12-11
|
$13.89 |
|
|
$16.56 |
$12.59 |
12.42 %
|
-14.53 %
|
5
|
10
|
MGM
|
HOLD
|
16.34 %
|
0.38 %
|
114.00 %
|
2019-10-17
|
$27.64 |
2019-10-18
|
$27.60 |
2019-12-11
|
$32.11 |
|
|
$32.30 |
$27.42 |
17.03 %
|
-0.65 %
|
5
|
11
|
MS
|
HOLD
|
13.60 %
|
-0.44 %
|
74.04 %
|
2019-10-17
|
$43.44 |
2019-10-18
|
$43.53 |
2019-12-11
|
$49.45 |
|
|
$50.23 |
$43.23 |
15.39 %
|
-0.69 %
|
5
|
12
|
NSC
|
HOLD
|
4.26 %
|
1.23 %
|
67.56 %
|
2019-10-17
|
$183.71 |
2019-10-18
|
$183.20 |
2019-12-11
|
$191.01 |
|
|
$197.67 |
$179.84 |
7.90 %
|
-1.83 %
|
5
|
13
|
OSK
|
HOLD
|
21.34 %
|
0.79 %
|
76.06 %
|
2019-10-17
|
$76.66 |
2019-10-18
|
$76.14 |
2019-12-11
|
$92.39 |
|
|
$92.88 |
$75.51 |
21.99 %
|
-0.83 %
|
5
|
14
|
PJC
|
HOLD
|
9.52 %
|
0.22 %
|
76.52 %
|
2019-10-17
|
$73.69 |
2019-10-18
|
$73.40 |
2019-12-11
|
$80.39 |
|
|
$82.25 |
$72.71 |
12.06 %
|
-0.94 %
|
5
|
15
|
ROP
|
HOLD
|
2.01 %
|
1.00 %
|
63.09 %
|
2019-10-17
|
$340.75 |
2019-10-18
|
$339.88 |
2019-12-11
|
$346.72 |
|
|
$364.49 |
$322.20 |
7.24 %
|
-5.20 %
|
5
|
16
|
RXN
|
HOLD
|
17.77 %
|
1.23 %
|
111.87 %
|
2019-10-17
|
$27.39 |
2019-10-18
|
$27.23 |
2019-12-11
|
$32.07 |
|
|
$32.12 |
$27.17 |
17.96 %
|
-0.22 %
|
5
|
17
|
URI
|
HOLD
|
22.81 %
|
2.07 %
|
101.47 %
|
2019-10-17
|
$127.90 |
2019-10-18
|
$127.82 |
2019-12-11
|
$156.97 |
|
|
$159.39 |
$127.50 |
24.70 %
|
-0.25 %
|
5
|
18
|
ATIS
|
HOLD
|
-62.44 %
|
8.45 %
|
158.40 %
|
2019-10-17
|
$1.33 |
2019-10-18
|
$2.05 |
2019-11-15
|
$0.77 |
|
|
$2.70 |
$0.62 |
31.71 %
|
-69.76 %
|
5
|
19
|
BATRK
|
HOLD
|
5.35 %
|
0.90 %
|
94.57 %
|
2019-10-17
|
$27.77 |
2019-10-18
|
$27.64 |
2019-12-11
|
$29.12 |
|
|
$29.81 |
$26.99 |
7.85 %
|
-2.35 %
|
5
|
20
|
CFBK
|
HOLD
|
9.76 %
|
-0.87 %
|
97.56 %
|
2019-10-17
|
$12.55 |
2019-10-21
|
$12.50 |
2019-12-11
|
$13.72 |
|
|
$13.98 |
$12.50 |
11.84 %
|
0.00%
|
5
|
21
|
CLAR
|
HOLD
|
4.62 %
|
1.34 %
|
108.18 %
|
2019-10-17
|
$12.39 |
2019-10-18
|
$12.33 |
2019-12-11
|
$12.90 |
|
|
$13.01 |
$10.79 |
5.52 %
|
-12.49 %
|
5
|
22
|
ERIC
|
HOLD
|
-0.33 %
|
0.00%
|
58.09 %
|
2019-10-17
|
$9.06 |
2019-10-18
|
$9.10 |
2019-12-11
|
$9.07 |
|
|
$9.32 |
$8.64 |
2.42 %
|
-5.05 %
|
5
|
23
|
FFIC
|
HOLD
|
-2.10 %
|
-0.24 %
|
191.00 %
|
2019-10-17
|
$21.55 |
2019-10-18
|
$21.40 |
2019-12-11
|
$20.95 |
|
|
$22.97 |
$20.59 |
7.34 %
|
-3.79 %
|
5
|
24
|
FOMX
|
HOLD
|
-15.03 %
|
-3.82 %
|
146.12 %
|
2019-10-17
|
$3.24 |
2019-10-18
|
$3.26 |
2019-12-11
|
$2.77 |
|
|
$4.35 |
$2.66 |
33.44 %
|
-18.40 %
|
5
|
25
|
GBCI
|
HOLD
|
9.06 %
|
0.30 %
|
98.78 %
|
2019-10-17
|
$40.91 |
2019-10-18
|
$40.16 |
2019-12-11
|
$43.80 |
|
|
$44.57 |
$40.16 |
10.98 %
|
0.00%
|
5
|
26
|
HEPA
|
HOLD
|
60.86 %
|
-4.88 %
|
9.21 %
|
2019-10-17
|
$3.58 |
2019-10-18
|
$3.27 |
2019-12-11
|
$5.26 |
|
|
$8.35 |
$2.40 |
155.35 %
|
-26.61 %
|
5
|
27
|
HTHT
|
HOLD
|
-5.40 %
|
-1.22 %
|
27.57 %
|
2019-10-17
|
$35.94 |
2019-10-18
|
$35.92 |
2019-12-11
|
$33.98 |
|
|
$39.32 |
$32.81 |
9.47 %
|
-8.66 %
|
5
|
28
|
ICMB
|
HOLD
|
5.48 %
|
0.42 %
|
302.52 %
|
2019-10-17
|
$6.72 |
2019-10-18
|
$6.75 |
2019-12-11
|
$7.12 |
|
|
$7.47 |
$6.13 |
10.67 %
|
-9.19 %
|
5
|
29
|
IVAC
|
HOLD
|
19.77 %
|
2.75 %
|
215.04 %
|
2019-10-17
|
$5.34 |
2019-10-18
|
$5.31 |
2019-12-11
|
$6.36 |
|
|
$6.45 |
$5.12 |
21.47 %
|
-3.58 %
|
5
|
30
|
KNDI
|
HOLD
|
-4.91 %
|
0.60 %
|
66.54 %
|
2019-10-17
|
$5.35 |
2019-10-18
|
$5.29 |
2019-12-11
|
$5.03 |
|
|
$5.45 |
$4.50 |
3.02 %
|
-14.93 %
|
5
|
31
|
MCBS
|
HOLD
|
23.78 %
|
1.33 %
|
68.48 %
|
2019-10-17
|
$13.50 |
2019-10-18
|
$13.50 |
2019-12-11
|
$16.71 |
|
|
$16.75 |
$13.39 |
24.07 %
|
-0.81 %
|
5
|
32
|
OBCI
|
HOLD
|
-1.73 %
|
0.00%
|
118.38 %
|
2019-10-17
|
$3.45 |
2019-10-18
|
$3.47 |
2019-12-11
|
$3.41 |
|
|
$3.68 |
$3.31 |
6.05 %
|
-4.61 %
|
5
|
33
|
PENN
|
HOLD
|
18.47 %
|
0.62 %
|
65.00 %
|
2019-10-17
|
$20.57 |
2019-10-18
|
$20.47 |
2019-12-11
|
$24.25 |
|
|
$24.36 |
$20.23 |
19.00 %
|
-1.17 %
|
5
|
34
|
PPIH
|
HOLD
|
-1.06 %
|
-1.59 %
|
102.32 %
|
2019-10-17
|
$9.47 |
2019-10-18
|
$9.39 |
2019-12-11
|
$9.29 |
|
|
$9.50 |
$8.62 |
1.17 %
|
-8.20 %
|
5
|
35
|
PSCU
|
HOLD
|
-2.36 %
|
0.41 %
|
167.04 %
|
2019-10-17
|
$52.63 |
2019-10-18
|
$52.42 |
2019-12-11
|
$51.19 |
|
|
$53.54 |
$50.10 |
2.14 %
|
-4.43 %
|
5
|
36
|
SASR
|
HOLD
|
6.19 %
|
0.03 %
|
87.34 %
|
2019-10-17
|
$34.05 |
2019-10-18
|
$33.78 |
2019-12-11
|
$35.87 |
|
|
$36.17 |
$33.62 |
7.08 %
|
-0.47 %
|
5
|
37
|
SPRO
|
HOLD
|
-2.22 %
|
-1.61 %
|
95.57 %
|
2019-10-17
|
$11.35 |
2019-10-18
|
$11.26 |
2019-12-11
|
$11.01 |
|
|
$12.46 |
$9.35 |
10.66 %
|
-16.96 %
|
5
|
38
|
TNDM
|
HOLD
|
-5.07 %
|
-0.30 %
|
58.61 %
|
2019-10-17
|
$63.03 |
2019-10-18
|
$63.49 |
2019-12-11
|
$60.27 |
|
|
$71.99 |
$52.31 |
13.39 %
|
-17.61 %
|
5
|
39
|
TW
|
HOLD
|
5.07 %
|
-0.48 %
|
71.47 %
|
2019-10-17
|
$43.25 |
2019-10-18
|
$43.00 |
2019-12-11
|
$45.18 |
|
|
$45.94 |
$39.74 |
6.84 %
|
-7.58 %
|
5
|
40
|
UAE
|
HOLD
|
-2.33 %
|
2.59 %
|
986.29 %
|
2019-10-17
|
$14.23 |
2019-10-18
|
$14.18 |
2019-12-11
|
$13.85 |
|
|
$14.40 |
$13.36 |
1.55 %
|
-5.78 %
|
5
|
41
|
VOXX
|
HOLD
|
-6.55 %
|
-0.45 %
|
37.93 %
|
2019-10-17
|
$4.85 |
2019-10-18
|
$4.73 |
2019-12-11
|
$4.42 |
|
|
$5.42 |
$4.34 |
14.59 %
|
-8.25 %
|
5
|
42
|
VRTX
|
HOLD
|
22.05 %
|
-0.12 %
|
86.53 %
|
2019-10-17
|
$177.72 |
2019-10-18
|
$180.25 |
2019-12-11
|
$220.00 |
|
|
$225.66 |
$174.82 |
25.19 %
|
-3.01 %
|
5
|
43
|
WSBC
|
HOLD
|
-3.44 %
|
-0.16 %
|
64.72 %
|
2019-10-17
|
$38.14 |
2019-10-18
|
$37.90 |
2019-12-11
|
$36.59 |
|
|
$39.33 |
$35.51 |
3.77 %
|
-6.31 %
|
5
|