Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191104
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATHM
|
SOLD
|
9.37 %
|
15.93 %
|
130.49 %
|
2019-11-04
|
$89.58 |
2019-11-05
|
$78.16 |
2020-02-21
|
$83.70 |
2020-02-21
|
$85.48 |
$85.48 |
$65.46 |
9.37 %
|
-16.25 %
|
5
|
2
|
BG
|
SOLD
|
-4.25 %
|
-3.71 %
|
81.70 %
|
2019-11-04
|
$56.26 |
2019-11-05
|
$56.01 |
2020-02-21
|
$53.23 |
2020-02-21
|
$53.63 |
$56.76 |
$52.48 |
1.34 %
|
-6.30 %
|
5
|
3
|
BK
|
SOLD
|
-7.01 %
|
-9.70 %
|
158.42 %
|
2019-11-04
|
$48.72 |
2019-11-05
|
$48.94 |
2020-02-21
|
$45.04 |
2020-02-21
|
$45.51 |
$50.37 |
$45.51 |
2.92 %
|
-7.01 %
|
5
|
4
|
CLS
|
SOLD
|
1.56 %
|
-1.17 %
|
68.10 %
|
2019-11-04
|
$7.68 |
2019-11-05
|
$7.68 |
2020-02-21
|
$7.59 |
2020-02-21
|
$7.80 |
$8.09 |
$7.34 |
5.34 %
|
-4.43 %
|
5
|
5
|
CVX
|
SOLD
|
-10.10 %
|
-6.21 %
|
118.03 %
|
2019-11-04
|
$121.57 |
2019-11-05
|
$121.23 |
2020-02-21
|
$109.01 |
2020-02-21
|
$108.99 |
$122.94 |
$108.99 |
1.41 %
|
-10.10 %
|
5
|
6
|
DOW
|
SOLD
|
-10.05 %
|
-9.04 %
|
129.16 %
|
2019-11-04
|
$54.17 |
2019-11-05
|
$54.01 |
2020-02-21
|
$48.30 |
2020-02-21
|
$48.58 |
$56.25 |
$48.58 |
4.15 %
|
-10.05 %
|
5
|
7
|
DRH
|
SOLD
|
8.98 %
|
0.76 %
|
303.81 %
|
2019-11-04
|
$10.36 |
2019-11-05
|
$10.36 |
2020-02-21
|
$10.56 |
2020-02-21
|
$11.29 |
$11.29 |
$9.81 |
8.98 %
|
-5.31 %
|
5
|
8
|
ENR
|
SOLD
|
16.66 %
|
2.37 %
|
107.11 %
|
2019-11-04
|
$43.67 |
2019-11-05
|
$43.75 |
2020-02-21
|
$51.38 |
2020-02-21
|
$51.04 |
$53.03 |
$40.75 |
21.21 %
|
-6.86 %
|
5
|
9
|
EVF
|
SOLD
|
4.97 %
|
5.14 %
|
95.35 %
|
2019-11-04
|
$6.25 |
2019-11-05
|
$6.24 |
2020-02-21
|
$6.54 |
2020-02-21
|
$6.55 |
$6.55 |
$6.13 |
4.97 %
|
-1.76 %
|
5
|
10
|
GBX
|
SOLD
|
-15.40 %
|
-4.82 %
|
200.04 %
|
2019-11-04
|
$32.49 |
2019-11-05
|
$32.60 |
2020-02-21
|
$27.67 |
2020-02-21
|
$27.58 |
$33.33 |
$27.16 |
2.24 %
|
-16.69 %
|
5
|
11
|
HCI
|
SOLD
|
6.73 %
|
-0.90 %
|
57.74 %
|
2019-11-04
|
$42.85 |
2019-11-05
|
$42.91 |
2020-02-21
|
$46.00 |
2020-02-21
|
$45.80 |
$47.29 |
$42.74 |
10.21 %
|
-0.40 %
|
5
|
12
|
HIL
|
SOLD
|
20.14 %
|
9.23 %
|
159.62 %
|
2019-11-04
|
$2.93 |
2019-11-05
|
$2.93 |
2020-02-21
|
$3.55 |
2020-02-21
|
$3.52 |
$3.52 |
$2.79 |
20.14 %
|
-4.78 %
|
5
|
13
|
MTD
|
SOLD
|
3.84 %
|
-0.28 %
|
73.36 %
|
2019-11-04
|
$723.67 |
2019-11-05
|
$724.19 |
2020-02-21
|
$760.22 |
2020-02-21
|
$751.97 |
$764.24 |
$680.00 |
5.53 %
|
-6.10 %
|
5
|
14
|
NOA
|
SOLD
|
-14.15 %
|
-2.41 %
|
279.52 %
|
2019-11-04
|
$12.10 |
2019-11-05
|
$12.30 |
2020-02-21
|
$10.53 |
2020-02-21
|
$10.56 |
$12.30 |
$10.56 |
0.00%
|
-14.15 %
|
5
|
15
|
NYT
|
SOLD
|
23.29 %
|
21.21 %
|
111.57 %
|
2019-11-04
|
$31.84 |
2019-11-05
|
$31.90 |
2020-02-21
|
$39.21 |
2020-02-21
|
$39.33 |
$39.33 |
$28.61 |
23.29 %
|
-10.31 %
|
5
|
16
|
PKE
|
SOLD
|
-6.25 %
|
-2.32 %
|
197.53 %
|
2019-11-04
|
$17.46 |
2019-11-05
|
$17.61 |
2020-02-21
|
$16.03 |
2020-02-21
|
$16.51 |
$18.53 |
$15.70 |
5.22 %
|
-10.85 %
|
5
|
17
|
PRU
|
SOLD
|
2.12 %
|
0.19 %
|
134.09 %
|
2019-11-04
|
$94.50 |
2019-11-05
|
$91.00 |
2020-02-21
|
$92.60 |
2020-02-21
|
$92.93 |
$95.29 |
$89.84 |
4.71 %
|
-1.27 %
|
5
|
18
|
RBC
|
SOLD
|
8.03 %
|
7.65 %
|
230.47 %
|
2019-11-04
|
$82.10 |
2019-11-05
|
$82.41 |
2020-02-21
|
$89.67 |
2020-02-21
|
$89.03 |
$89.03 |
$80.33 |
8.03 %
|
-2.52 %
|
5
|
19
|
RYN
|
SOLD
|
0.24 %
|
-6.01 %
|
649.85 %
|
2019-11-04
|
$29.50 |
2019-11-05
|
$29.47 |
2020-02-21
|
$29.72 |
2020-02-21
|
$29.54 |
$31.66 |
$28.91 |
7.43 %
|
-1.90 %
|
5
|
20
|
SCU
|
SOLD
|
43.05 %
|
27.39 %
|
169.92 %
|
2019-11-04
|
$19.27 |
2019-11-05
|
$19.28 |
2020-02-21
|
$27.49 |
2020-02-21
|
$27.58 |
$27.58 |
$16.29 |
43.05 %
|
-15.51 %
|
5
|
21
|
SHLX
|
SOLD
|
-11.79 %
|
-9.17 %
|
229.80 %
|
2019-11-04
|
$20.67 |
2019-11-05
|
$20.86 |
2020-02-21
|
$18.43 |
2020-02-21
|
$18.40 |
$20.86 |
$18.40 |
0.00%
|
-11.79 %
|
5
|
22
|
TEX
|
SOLD
|
-16.97 %
|
-14.15 %
|
134.60 %
|
2019-11-04
|
$29.76 |
2019-11-05
|
$29.76 |
2020-02-21
|
$25.18 |
2020-02-21
|
$24.71 |
$31.28 |
$24.71 |
5.11 %
|
-16.97 %
|
5
|
23
|
TOT
|
SOLD
|
-12.53 %
|
-8.88 %
|
123.38 %
|
2019-11-04
|
$54.05 |
2019-11-05
|
$54.75 |
2020-02-21
|
$48.00 |
2020-02-21
|
$47.89 |
$54.93 |
$47.89 |
0.33 %
|
-12.53 %
|
5
|
24
|
VIST
|
SOLD
|
31.96 %
|
-4.57 %
|
4.75 %
|
2019-11-04
|
$5.76 |
2019-11-05
|
$5.82 |
2020-02-21
|
$7.51 |
2020-02-21
|
$7.68 |
$8.42 |
$5.12 |
44.67 %
|
-12.03 %
|
5
|
25
|
WDR
|
SOLD
|
-5.26 %
|
-2.48 %
|
191.16 %
|
2019-11-04
|
$17.22 |
2019-11-05
|
$17.30 |
2020-02-21
|
$16.10 |
2020-02-21
|
$16.39 |
$17.64 |
$15.53 |
1.97 %
|
-10.23 %
|
5
|
26
|
WLK
|
SOLD
|
-10.86 %
|
-10.19 %
|
175.16 %
|
2019-11-04
|
$68.35 |
2019-11-05
|
$70.37 |
2020-02-21
|
$62.20 |
2020-02-21
|
$62.73 |
$75.65 |
$62.73 |
7.50 %
|
-10.86 %
|
5
|
27
|
WNC
|
SOLD
|
-16.97 %
|
-21.56 %
|
174.43 %
|
2019-11-04
|
$14.84 |
2019-11-05
|
$14.91 |
2020-02-21
|
$12.44 |
2020-02-21
|
$12.38 |
$16.18 |
$12.38 |
8.52 %
|
-16.97 %
|
5
|
28
|
APTO
|
SOLD
|
277.05 %
|
96.15 %
|
52.75 %
|
2019-11-04
|
$2.36 |
2019-11-05
|
$2.44 |
2020-02-21
|
$8.65 |
2020-02-21
|
$9.20 |
$9.20 |
$2.24 |
277.05 %
|
-8.20 %
|
5
|
29
|
BOKF
|
SOLD
|
-2.47 %
|
-4.33 %
|
116.89 %
|
2019-11-04
|
$82.02 |
2019-11-05
|
$82.54 |
2020-02-21
|
$80.64 |
2020-02-21
|
$80.50 |
$84.92 |
$80.50 |
2.88 %
|
-2.47 %
|
5
|
30
|
BSET
|
SOLD
|
-40.45 %
|
-31.56 %
|
88.72 %
|
2019-11-04
|
$17.85 |
2019-11-05
|
$17.65 |
2020-02-21
|
$10.43 |
2020-02-21
|
$10.51 |
$18.24 |
$10.51 |
3.34 %
|
-40.45 %
|
5
|
31
|
CFBI
|
SOLD
|
10.40 %
|
0.09 %
|
30.65 %
|
2019-11-04
|
$10.30 |
2019-11-05
|
$10.29 |
2020-02-24
|
$11.36 |
2020-02-24
|
$11.36 |
$11.48 |
$10.27 |
11.56 %
|
-0.19 %
|
5
|
32
|
CNFRL
|
SOLD
|
2.26 %
|
7.02 %
|
46.71 %
|
2019-11-04
|
$23.25 |
2019-11-05
|
$22.60 |
2020-02-21
|
$23.01 |
2020-02-21
|
$23.11 |
$23.96 |
$20.80 |
6.02 %
|
-7.96 %
|
5
|
33
|
COLL
|
SOLD
|
74.30 %
|
17.30 %
|
174.57 %
|
2019-11-04
|
$13.40 |
2019-11-05
|
$13.54 |
2020-02-21
|
$23.93 |
2020-02-21
|
$23.60 |
$23.60 |
$13.07 |
74.30 %
|
-3.47 %
|
5
|
34
|
EEFT
|
SOLD
|
-4.54 %
|
-9.25 %
|
260.77 %
|
2019-11-04
|
$148.65 |
2019-11-05
|
$148.69 |
2020-02-21
|
$140.36 |
2020-02-21
|
$141.94 |
$159.26 |
$141.94 |
7.11 %
|
-4.54 %
|
5
|
35
|
EPZM
|
SOLD
|
94.88 %
|
37.46 %
|
67.18 %
|
2019-11-04
|
$12.46 |
2019-11-05
|
$13.08 |
2020-02-21
|
$24.88 |
2020-02-21
|
$25.49 |
$25.49 |
$13.00 |
94.88 %
|
-0.61 %
|
5
|
36
|
EXPD
|
SOLD
|
-1.68 %
|
1.32 %
|
143.27 %
|
2019-11-04
|
$74.70 |
2019-11-05
|
$76.16 |
2020-02-21
|
$75.41 |
2020-02-21
|
$74.88 |
$81.15 |
$72.38 |
6.55 %
|
-4.96 %
|
5
|
37
|
FTRI
|
SOLD
|
2.94 %
|
2.77 %
|
142.86 %
|
2019-11-04
|
$11.90 |
2019-11-05
|
$11.90 |
2020-02-21
|
$12.25 |
2020-02-21
|
$12.25 |
$12.25 |
$11.51 |
2.94 %
|
-3.28 %
|
5
|
38
|
GBLIZ
|
SOLD
|
0.35 %
|
0.00%
|
35.65 %
|
2019-11-04
|
$25.54 |
2019-11-05
|
$25.55 |
2020-02-21
|
$25.64 |
2020-02-21
|
$25.64 |
$25.73 |
$25.41 |
0.70 %
|
-0.55 %
|
5
|
39
|
HSIC
|
SOLD
|
5.65 %
|
-2.26 %
|
186.05 %
|
2019-11-04
|
$65.73 |
2019-11-05
|
$64.98 |
2020-02-21
|
$67.54 |
2020-02-21
|
$68.65 |
$70.84 |
$64.16 |
9.02 %
|
-1.26 %
|
5
|
40
|
HWC
|
SOLD
|
-2.86 %
|
-4.14 %
|
85.05 %
|
2019-11-04
|
$40.86 |
2019-11-05
|
$41.20 |
2020-02-21
|
$39.78 |
2020-02-21
|
$40.02 |
$42.03 |
$39.52 |
2.01 %
|
-4.08 %
|
5
|
41
|
IBKC
|
SOLD
|
-5.97 %
|
-0.52 %
|
177.55 %
|
2019-11-04
|
$76.83 |
2019-11-05
|
$77.56 |
2020-02-21
|
$73.01 |
2020-02-21
|
$72.93 |
$79.29 |
$70.00 |
2.23 %
|
-9.75 %
|
5
|
42
|
IPGP
|
SOLD
|
-4.30 %
|
-2.62 %
|
163.24 %
|
2019-11-04
|
$145.51 |
2019-11-05
|
$145.73 |
2020-02-21
|
$135.01 |
2020-02-21
|
$139.47 |
$153.51 |
$134.43 |
5.34 %
|
-7.75 %
|
5
|
43
|
KBWD
|
SOLD
|
7.15 %
|
4.61 %
|
282.64 %
|
2019-11-04
|
$21.37 |
2019-11-05
|
$21.39 |
2020-02-21
|
$22.70 |
2020-02-21
|
$22.92 |
$22.92 |
$21.22 |
7.15 %
|
-0.79 %
|
5
|
44
|
LANC
|
SOLD
|
-4.18 %
|
-0.53 %
|
703.50 %
|
2019-11-04
|
$161.50 |
2019-11-05
|
$161.99 |
2020-02-21
|
$156.95 |
2020-02-21
|
$155.22 |
$163.95 |
$152.41 |
1.21 %
|
-5.91 %
|
5
|
45
|
MAR
|
SOLD
|
13.57 %
|
0.34 %
|
160.28 %
|
2019-11-04
|
$130.16 |
2019-11-05
|
$128.01 |
2020-02-21
|
$143.24 |
2020-02-21
|
$145.38 |
$145.38 |
$127.75 |
13.57 %
|
-0.20 %
|
5
|
46
|
MIST
|
SOLD
|
3.15 %
|
32.28 %
|
1118.69 %
|
2019-11-04
|
$20.40 |
2019-11-05
|
$20.31 |
2020-02-21
|
$21.43 |
2020-02-21
|
$20.95 |
$20.95 |
$15.55 |
3.15 %
|
-23.44 %
|
5
|
47
|
MMYT
|
SOLD
|
7.05 %
|
14.40 %
|
85.94 %
|
2019-11-04
|
$26.78 |
2019-11-05
|
$26.67 |
2020-02-21
|
$28.20 |
2020-02-21
|
$28.55 |
$28.55 |
$24.49 |
7.05 %
|
-8.17 %
|
5
|
48
|
NATI
|
SOLD
|
2.66 %
|
4.81 %
|
97.77 %
|
2019-11-04
|
$43.26 |
2019-11-05
|
$43.25 |
2020-02-21
|
$43.83 |
2020-02-21
|
$44.40 |
$44.40 |
$40.35 |
2.66 %
|
-6.71 %
|
5
|
49
|
RDFN
|
SOLD
|
76.54 %
|
53.04 %
|
238.78 %
|
2019-11-04
|
$18.37 |
2019-11-05
|
$18.50 |
2020-02-21
|
$32.43 |
2020-02-21
|
$32.66 |
$32.66 |
$17.38 |
76.54 %
|
-6.05 %
|
5
|
50
|
SCYX
|
SOLD
|
-19.12 %
|
39.24 %
|
34.92 %
|
2019-11-04
|
$1.35 |
2019-11-05
|
$1.36 |
2020-02-21
|
$1.10 |
2020-02-21
|
$1.10 |
$1.36 |
$0.70 |
0.00%
|
-48.53 %
|
5
|
51
|
SIBN
|
SOLD
|
7.43 %
|
8.48 %
|
136.76 %
|
2019-11-04
|
$18.70 |
2019-11-05
|
$18.72 |
2020-02-21
|
$19.96 |
2020-02-21
|
$20.11 |
$20.11 |
$17.12 |
7.43 %
|
-8.55 %
|
5
|
52
|
STKS
|
SOLD
|
47.25 %
|
35.42 %
|
330.03 %
|
2019-11-04
|
$3.09 |
2019-11-05
|
$3.09 |
2020-02-21
|
$4.55 |
2020-02-21
|
$4.55 |
$4.55 |
$3.02 |
47.25 %
|
-2.27 %
|
5
|
53
|
TCBI
|
SOLD
|
-2.09 %
|
-7.38 %
|
64.68 %
|
2019-11-04
|
$58.56 |
2019-11-05
|
$58.93 |
2020-02-21
|
$56.25 |
2020-02-21
|
$57.70 |
$64.88 |
$55.66 |
10.10 %
|
-5.55 %
|
5
|
54
|
TPTX
|
SOLD
|
45.43 %
|
5.63 %
|
41.37 %
|
2019-11-04
|
$40.15 |
2019-11-05
|
$40.15 |
2020-02-21
|
$56.09 |
2020-02-21
|
$58.39 |
$58.39 |
$39.36 |
45.43 %
|
-1.97 %
|
5
|
55
|
WB
|
SOLD
|
-17.24 %
|
0.86 %
|
118.33 %
|
2019-11-04
|
$52.54 |
2019-11-05
|
$52.56 |
2020-02-21
|
$43.28 |
2020-02-21
|
$43.50 |
$55.52 |
$39.83 |
5.63 %
|
-24.22 %
|
5
|
56
|
WIX
|
SOLD
|
8.18 %
|
14.86 %
|
395.04 %
|
2019-11-04
|
$129.08 |
2019-11-05
|
$129.29 |
2020-02-21
|
$137.31 |
2020-02-21
|
$139.87 |
$139.87 |
$116.94 |
8.18 %
|
-9.55 %
|
5
|
57
|
WMGI
|
SOLD
|
4.71 %
|
3.08 %
|
36.85 %
|
2019-11-04
|
$29.04 |
2019-11-05
|
$29.06 |
2020-02-21
|
$30.41 |
2020-02-21
|
$30.43 |
$30.43 |
$29.06 |
4.71 %
|
0.00%
|
5
|