Evaluating: Three or more Buy Signals
Buy Signals for 20190801
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBN
|
SOLD
|
2.66 %
|
0.00%
|
77.63 %
|
2019-08-01
|
$24.03 |
2019-08-02
|
$24.04 |
2019-10-01
|
$24.72 |
2019-10-01
|
$24.68 |
$25.65 |
$23.90 |
6.70 %
|
-0.58 %
|
6
|
2
|
BLE
|
SOLD
|
-1.71 %
|
0.47 %
|
134.12 %
|
2019-08-01
|
$15.21 |
2019-08-02
|
$15.21 |
2019-10-01
|
$15.00 |
2019-10-01
|
$14.95 |
$15.73 |
$14.22 |
3.42 %
|
-6.51 %
|
6
|
3
|
BLW
|
SOLD
|
1.69 %
|
-0.45 %
|
116.15 %
|
2019-08-01
|
$15.38 |
2019-08-02
|
$15.39 |
2019-10-01
|
$15.56 |
2019-10-01
|
$15.65 |
$15.77 |
$15.16 |
2.47 %
|
-1.49 %
|
6
|
4
|
BTA
|
SOLD
|
-2.54 %
|
1.27 %
|
133.48 %
|
2019-08-01
|
$12.97 |
2019-08-02
|
$12.99 |
2019-10-01
|
$12.78 |
2019-10-01
|
$12.66 |
$13.35 |
$12.32 |
2.77 %
|
-5.16 %
|
6
|
5
|
BTZ
|
SOLD
|
1.26 %
|
-0.37 %
|
81.01 %
|
2019-08-01
|
$13.45 |
2019-08-02
|
$13.45 |
2019-10-01
|
$13.57 |
2019-10-01
|
$13.62 |
$13.91 |
$13.38 |
3.42 %
|
-0.52 %
|
6
|
6
|
DSM
|
SOLD
|
-2.32 %
|
-0.12 %
|
108.44 %
|
2019-08-01
|
$8.60 |
2019-08-02
|
$8.61 |
2019-10-01
|
$8.40 |
2019-10-01
|
$8.41 |
$8.65 |
$7.96 |
0.46 %
|
-7.55 %
|
6
|
7
|
EIC
|
SOLD
|
-3.58 %
|
1.29 %
|
4.69 %
|
2019-08-01
|
$20.34 |
2019-08-02
|
$20.10 |
2019-10-01
|
$19.60 |
2019-10-01
|
$19.38 |
$20.37 |
$19.35 |
1.34 %
|
-3.73 %
|
6
|
8
|
EVN
|
SOLD
|
1.18 %
|
0.16 %
|
71.98 %
|
2019-08-01
|
$12.72 |
2019-08-02
|
$12.72 |
2019-10-01
|
$12.90 |
2019-10-01
|
$12.87 |
$13.00 |
$12.34 |
2.20 %
|
-2.99 %
|
6
|
9
|
GUT
|
SOLD
|
-0.40 %
|
0.27 %
|
68.26 %
|
2019-08-01
|
$7.47 |
2019-08-02
|
$7.45 |
2019-10-01
|
$7.44 |
2019-10-01
|
$7.42 |
$7.65 |
$6.60 |
2.68 %
|
-11.41 %
|
6
|
10
|
HYI
|
SOLD
|
-2.00 %
|
-0.20 %
|
166.30 %
|
2019-08-01
|
$15.49 |
2019-08-02
|
$15.49 |
2019-10-01
|
$15.13 |
2019-10-01
|
$15.18 |
$15.51 |
$14.78 |
0.13 %
|
-4.58 %
|
6
|
11
|
JPI
|
SOLD
|
1.52 %
|
-0.40 %
|
150.86 %
|
2019-08-01
|
$24.36 |
2019-08-02
|
$24.42 |
2019-10-01
|
$24.63 |
2019-10-01
|
$24.79 |
$24.89 |
$23.56 |
1.92 %
|
-3.52 %
|
6
|
12
|
KTF
|
SOLD
|
0.26 %
|
-0.09 %
|
141.69 %
|
2019-08-01
|
$11.55 |
2019-08-02
|
$11.54 |
2019-10-01
|
$11.58 |
2019-10-01
|
$11.57 |
$11.86 |
$11.30 |
2.77 %
|
-2.08 %
|
6
|
13
|
MHN
|
SOLD
|
0.00%
|
0.66 %
|
77.67 %
|
2019-08-01
|
$13.62 |
2019-08-02
|
$13.61 |
2019-10-01
|
$13.70 |
2019-10-01
|
$13.61 |
$13.92 |
$13.25 |
2.28 %
|
-2.65 %
|
6
|
14
|
MPA
|
SOLD
|
0.00%
|
-0.07 %
|
55.64 %
|
2019-08-01
|
$14.22 |
2019-08-02
|
$14.19 |
2019-10-01
|
$14.20 |
2019-10-01
|
$14.19 |
$14.49 |
$13.80 |
2.11 %
|
-2.75 %
|
6
|
15
|
MTT
|
SOLD
|
-2.70 %
|
0.05 %
|
101.50 %
|
2019-08-01
|
$22.19 |
2019-08-02
|
$22.22 |
2019-10-01
|
$21.65 |
2019-10-01
|
$21.62 |
$22.50 |
$21.08 |
1.26 %
|
-5.13 %
|
6
|
16
|
MUC
|
SOLD
|
0.00%
|
0.07 %
|
73.54 %
|
2019-08-01
|
$14.11 |
2019-08-02
|
$14.10 |
2019-10-01
|
$14.13 |
2019-10-01
|
$14.10 |
$14.38 |
$13.61 |
1.99 %
|
-3.48 %
|
6
|
17
|
MUE
|
SOLD
|
0.24 %
|
0.31 %
|
80.69 %
|
2019-08-01
|
$12.72 |
2019-08-02
|
$12.72 |
2019-10-01
|
$12.81 |
2019-10-01
|
$12.75 |
$13.00 |
$12.43 |
2.20 %
|
-2.28 %
|
6
|
18
|
MUS
|
SOLD
|
1.27 %
|
-0.08 %
|
73.55 %
|
2019-08-01
|
$12.63 |
2019-08-02
|
$12.61 |
2019-10-01
|
$12.78 |
2019-10-01
|
$12.77 |
$12.95 |
$12.54 |
2.70 %
|
-0.56 %
|
6
|
19
|
MYI
|
SOLD
|
0.45 %
|
-0.15 %
|
69.15 %
|
2019-08-01
|
$13.50 |
2019-08-02
|
$13.48 |
2019-10-01
|
$13.55 |
2019-10-01
|
$13.54 |
$13.76 |
$13.20 |
2.08 %
|
-2.08 %
|
6
|
20
|
MYJ
|
SOLD
|
0.72 %
|
0.59 %
|
133.99 %
|
2019-08-01
|
$15.22 |
2019-08-02
|
$15.21 |
2019-10-01
|
$15.40 |
2019-10-01
|
$15.32 |
$15.71 |
$14.71 |
3.29 %
|
-3.29 %
|
6
|
21
|
MYN
|
SOLD
|
-1.36 %
|
-0.08 %
|
75.56 %
|
2019-08-01
|
$13.24 |
2019-08-02
|
$13.22 |
2019-10-01
|
$13.05 |
2019-10-01
|
$13.04 |
$13.30 |
$12.68 |
0.61 %
|
-4.08 %
|
6
|
22
|
NAN
|
SOLD
|
0.56 %
|
-0.42 %
|
82.16 %
|
2019-08-01
|
$14.17 |
2019-08-02
|
$14.17 |
2019-10-01
|
$14.20 |
2019-10-01
|
$14.25 |
$14.30 |
$13.59 |
0.92 %
|
-4.09 %
|
6
|
23
|
NI
|
SOLD
|
-0.20 %
|
-0.64 %
|
96.32 %
|
2019-08-01
|
$30.04 |
2019-08-02
|
$29.96 |
2019-10-01
|
$29.73 |
2019-10-01
|
$29.90 |
$30.67 |
$27.39 |
2.37 %
|
-8.58 %
|
6
|
24
|
NID
|
SOLD
|
-0.36 %
|
-0.44 %
|
133.01 %
|
2019-08-01
|
$13.77 |
2019-08-02
|
$13.75 |
2019-10-01
|
$13.67 |
2019-10-01
|
$13.70 |
$13.81 |
$13.26 |
0.44 %
|
-3.56 %
|
6
|
25
|
NIQ
|
SOLD
|
0.74 %
|
0.44 %
|
15.16 %
|
2019-08-01
|
$13.62 |
2019-08-02
|
$13.60 |
2019-10-01
|
$13.73 |
2019-10-01
|
$13.70 |
$13.89 |
$13.42 |
2.13 %
|
-1.32 %
|
6
|
26
|
NMS
|
SOLD
|
1.42 %
|
-0.14 %
|
43.15 %
|
2019-08-01
|
$14.05 |
2019-08-02
|
$14.10 |
2019-10-01
|
$14.28 |
2019-10-01
|
$14.30 |
$14.80 |
$13.77 |
4.96 %
|
-2.34 %
|
6
|
27
|
NMT
|
SOLD
|
0.71 %
|
-3.37 %
|
204.45 %
|
2019-08-01
|
$14.12 |
2019-08-02
|
$14.14 |
2019-10-01
|
$13.76 |
2019-10-01
|
$14.24 |
$14.43 |
$13.50 |
2.05 %
|
-4.53 %
|
6
|
28
|
NPV
|
SOLD
|
2.37 %
|
0.00%
|
247.88 %
|
2019-08-01
|
$13.44 |
2019-08-02
|
$13.48 |
2019-10-01
|
$13.83 |
2019-10-01
|
$13.80 |
$14.08 |
$13.41 |
4.45 %
|
-0.52 %
|
6
|
29
|
NRK
|
SOLD
|
-0.44 %
|
0.07 %
|
169.12 %
|
2019-08-01
|
$13.51 |
2019-08-02
|
$13.51 |
2019-10-01
|
$13.47 |
2019-10-01
|
$13.45 |
$13.69 |
$13.04 |
1.33 %
|
-3.48 %
|
6
|
30
|
NTX
|
SOLD
|
-2.53 %
|
0.22 %
|
31.01 %
|
2019-08-01
|
$14.25 |
2019-08-02
|
$14.23 |
2019-10-01
|
$13.92 |
2019-10-01
|
$13.87 |
$14.72 |
$13.44 |
3.44 %
|
-5.55 %
|
6
|
31
|
NUM
|
SOLD
|
-1.06 %
|
0.00%
|
97.72 %
|
2019-08-01
|
$14.09 |
2019-08-02
|
$14.10 |
2019-10-01
|
$13.96 |
2019-10-01
|
$13.95 |
$14.37 |
$13.63 |
1.91 %
|
-3.33 %
|
6
|
32
|
NVG
|
SOLD
|
2.02 %
|
0.06 %
|
98.69 %
|
2019-08-01
|
$16.38 |
2019-08-02
|
$16.37 |
2019-10-01
|
$16.74 |
2019-10-01
|
$16.70 |
$16.97 |
$15.85 |
3.67 %
|
-3.18 %
|
6
|
33
|
NXJ
|
SOLD
|
-0.76 %
|
0.35 %
|
197.59 %
|
2019-08-01
|
$14.60 |
2019-08-02
|
$14.57 |
2019-10-01
|
$14.52 |
2019-10-01
|
$14.46 |
$14.82 |
$14.15 |
1.72 %
|
-2.88 %
|
6
|
34
|
NXP
|
SOLD
|
1.09 %
|
0.76 %
|
73.35 %
|
2019-08-01
|
$15.56 |
2019-08-02
|
$15.58 |
2019-10-01
|
$15.84 |
2019-10-01
|
$15.75 |
$16.23 |
$15.25 |
4.17 %
|
-2.12 %
|
6
|
35
|
NZF
|
SOLD
|
0.62 %
|
0.00%
|
95.79 %
|
2019-08-01
|
$16.11 |
2019-08-02
|
$16.10 |
2019-10-01
|
$16.23 |
2019-10-01
|
$16.20 |
$16.63 |
$15.45 |
3.29 %
|
-4.04 %
|
6
|
36
|
PDT
|
SOLD
|
3.79 %
|
0.44 %
|
105.74 %
|
2019-08-01
|
$17.38 |
2019-08-02
|
$17.43 |
2019-10-01
|
$18.19 |
2019-10-01
|
$18.09 |
$18.23 |
$16.81 |
4.59 %
|
-3.56 %
|
6
|
37
|
SNN
|
SOLD
|
2.35 %
|
-1.72 %
|
113.11 %
|
2019-08-01
|
$46.71 |
2019-08-02
|
$46.31 |
2019-10-01
|
$47.30 |
2019-10-01
|
$47.40 |
$48.93 |
$44.17 |
5.66 %
|
-4.62 %
|
6
|
38
|
TPVG
|
SOLD
|
7.56 %
|
-2.00 %
|
104.56 %
|
2019-08-01
|
$15.31 |
2019-08-02
|
$15.35 |
2019-10-01
|
$16.14 |
2019-10-01
|
$16.51 |
$17.17 |
$14.69 |
11.86 %
|
-4.30 %
|
6
|
39
|
TRCO
|
HOLD
|
0.21 %
|
0.00%
|
89.75 %
|
2019-08-01
|
$46.53 |
2019-08-02
|
$46.56 |
2019-09-18
|
$46.66 |
|
|
$46.68 |
$46.46 |
0.26 %
|
-0.21 %
|
6
|
40
|
VGM
|
SOLD
|
-1.30 %
|
0.31 %
|
111.32 %
|
2019-08-01
|
$13.03 |
2019-08-02
|
$13.03 |
2019-10-01
|
$12.91 |
2019-10-01
|
$12.86 |
$13.27 |
$12.63 |
1.84 %
|
-3.07 %
|
6
|
41
|
VMO
|
SOLD
|
-2.27 %
|
0.24 %
|
166.26 %
|
2019-08-01
|
$12.79 |
2019-08-02
|
$12.80 |
2019-10-01
|
$12.54 |
2019-10-01
|
$12.51 |
$12.90 |
$12.21 |
0.78 %
|
-4.61 %
|
6
|
42
|
WEA
|
SOLD
|
1.06 %
|
0.49 %
|
54.77 %
|
2019-08-01
|
$14.51 |
2019-08-02
|
$14.13 |
2019-10-01
|
$14.28 |
2019-10-01
|
$14.28 |
$14.28 |
$13.51 |
1.06 %
|
-4.39 %
|
6
|
43
|
BND
|
SOLD
|
0.73 %
|
-0.12 %
|
178.25 %
|
2019-08-01
|
$83.40 |
2019-08-02
|
$83.44 |
2019-10-01
|
$84.33 |
2019-10-01
|
$84.05 |
$85.30 |
$83.29 |
2.23 %
|
-0.18 %
|
6
|
44
|
BNDX
|
SOLD
|
0.77 %
|
-0.25 %
|
38.51 %
|
2019-08-01
|
$58.05 |
2019-08-02
|
$58.15 |
2019-10-01
|
$58.68 |
2019-10-01
|
$58.60 |
$59.27 |
$58.07 |
1.93 %
|
-0.14 %
|
6
|
45
|
FCAL
|
SOLD
|
0.58 %
|
0.17 %
|
47.23 %
|
2019-08-01
|
$52.89 |
2019-08-02
|
$53.03 |
2019-10-01
|
$53.34 |
2019-10-01
|
$53.34 |
$54.68 |
$52.94 |
3.11 %
|
-0.17 %
|
6
|
46
|
FMB
|
SOLD
|
0.20 %
|
0.02 %
|
64.01 %
|
2019-08-01
|
$55.30 |
2019-08-02
|
$55.36 |
2019-10-01
|
$55.57 |
2019-10-01
|
$55.47 |
$56.22 |
$55.15 |
1.55 %
|
-0.38 %
|
6
|
47
|
IEF
|
SOLD
|
0.82 %
|
0.12 %
|
113.95 %
|
2019-08-01
|
$110.92 |
2019-08-02
|
$110.94 |
2019-10-01
|
$112.61 |
2019-10-01
|
$111.85 |
$114.44 |
$110.50 |
3.15 %
|
-0.40 %
|
6
|
48
|
IEI
|
SOLD
|
0.21 %
|
0.08 %
|
83.52 %
|
2019-08-01
|
$126.05 |
2019-08-02
|
$126.05 |
2019-10-01
|
$126.90 |
2019-10-01
|
$126.31 |
$128.03 |
$125.51 |
1.57 %
|
-0.43 %
|
6
|
49
|
IUSB
|
SOLD
|
0.52 %
|
-0.17 %
|
194.07 %
|
2019-08-01
|
$51.87 |
2019-08-02
|
$51.87 |
2019-10-01
|
$52.32 |
2019-10-01
|
$52.14 |
$52.84 |
$51.80 |
1.87 %
|
-0.13 %
|
6
|
50
|
TLT
|
SOLD
|
4.13 %
|
0.13 %
|
140.31 %
|
2019-08-01
|
$135.26 |
2019-08-02
|
$135.66 |
2019-10-01
|
$143.26 |
2019-10-01
|
$141.26 |
$148.90 |
$135.40 |
9.76 %
|
-0.19 %
|
6
|
51
|
VGIT
|
SOLD
|
0.32 %
|
0.09 %
|
124.27 %
|
2019-08-01
|
$66.19 |
2019-08-02
|
$66.19 |
2019-10-01
|
$66.73 |
2019-10-01
|
$66.40 |
$67.43 |
$65.90 |
1.87 %
|
-0.44 %
|
6
|
52
|
VGLT
|
SOLD
|
3.95 %
|
0.06 %
|
250.41 %
|
2019-08-01
|
$83.04 |
2019-08-02
|
$83.34 |
2019-10-01
|
$87.79 |
2019-10-01
|
$86.63 |
$91.20 |
$83.17 |
9.43 %
|
-0.20 %
|
6
|