Evaluating: Three or more Buy Signals
Buy Signals for 20191206
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BRMK
|
SOLD
|
4.35 %
|
7.25 %
|
24.08 %
|
2019-12-06
|
$12.05 |
2019-12-09
|
$12.18 |
2020-02-21
|
$12.73 |
2020-02-21
|
$12.71 |
$12.75 |
$11.82 |
4.68 %
|
-2.96 %
|
6
|
2
|
BSX
|
SOLD
|
-4.11 %
|
-2.74 %
|
135.57 %
|
2019-12-06
|
$44.08 |
2019-12-09
|
$44.07 |
2020-02-21
|
$42.62 |
2020-02-21
|
$42.26 |
$44.31 |
$42.26 |
0.54 %
|
-4.11 %
|
6
|
3
|
DEI
|
SOLD
|
0.25 %
|
1.34 %
|
121.67 %
|
2019-12-06
|
$44.62 |
2019-12-09
|
$44.65 |
2020-02-21
|
$44.52 |
2020-02-21
|
$44.76 |
$45.08 |
$43.85 |
0.96 %
|
-1.79 %
|
6
|
4
|
DSU
|
SOLD
|
2.98 %
|
3.92 %
|
48.37 %
|
2019-12-06
|
$11.07 |
2019-12-09
|
$11.07 |
2020-02-21
|
$11.41 |
2020-02-21
|
$11.40 |
$11.40 |
$10.96 |
2.98 %
|
-0.99 %
|
6
|
5
|
GJP
|
SOLD
|
5.55 %
|
5.38 %
|
6.21 %
|
2019-12-06
|
$22.85 |
2019-12-09
|
$22.62 |
2020-02-24
|
$23.88 |
2020-02-24
|
$23.88 |
$23.88 |
$22.62 |
5.57 %
|
0.00%
|
6
|
6
|
GMED
|
SOLD
|
-2.10 %
|
-2.71 %
|
250.64 %
|
2019-12-06
|
$57.18 |
2019-12-09
|
$57.20 |
2020-02-21
|
$55.35 |
2020-02-21
|
$56.00 |
$57.61 |
$56.00 |
0.72 %
|
-2.10 %
|
6
|
7
|
KEY
|
SOLD
|
1.43 %
|
0.10 %
|
107.51 %
|
2019-12-06
|
$19.66 |
2019-12-09
|
$19.60 |
2020-02-21
|
$19.67 |
2020-02-21
|
$19.88 |
$19.88 |
$19.51 |
1.43 %
|
-0.46 %
|
6
|
8
|
MCB
|
SOLD
|
5.59 %
|
4.83 %
|
69.44 %
|
2019-12-06
|
$46.84 |
2019-12-09
|
$46.86 |
2020-02-21
|
$49.01 |
2020-02-21
|
$49.48 |
$49.48 |
$45.90 |
5.59 %
|
-2.05 %
|
6
|
9
|
NFJ
|
SOLD
|
3.06 %
|
4.65 %
|
38.25 %
|
2019-12-06
|
$13.10 |
2019-12-09
|
$13.09 |
2020-02-21
|
$13.50 |
2020-02-21
|
$13.49 |
$13.49 |
$12.85 |
3.06 %
|
-1.83 %
|
6
|
10
|
NKE
|
SOLD
|
5.13 %
|
3.16 %
|
116.52 %
|
2019-12-06
|
$97.00 |
2019-12-09
|
$97.02 |
2020-02-21
|
$100.25 |
2020-02-21
|
$102.00 |
$102.00 |
$96.16 |
5.13 %
|
-0.89 %
|
6
|
11
|
PH
|
SOLD
|
6.06 %
|
4.29 %
|
80.85 %
|
2019-12-06
|
$202.38 |
2019-12-09
|
$201.59 |
2020-02-21
|
$215.20 |
2020-02-21
|
$213.80 |
$213.80 |
$200.44 |
6.06 %
|
-0.57 %
|
6
|
12
|
SPGI
|
SOLD
|
9.53 %
|
7.75 %
|
158.58 %
|
2019-12-06
|
$274.38 |
2019-12-09
|
$275.19 |
2020-02-21
|
$293.25 |
2020-02-21
|
$301.42 |
$301.42 |
$270.81 |
9.53 %
|
-1.59 %
|
6
|
13
|
THQ
|
SOLD
|
2.30 %
|
2.90 %
|
86.27 %
|
2019-12-06
|
$18.70 |
2019-12-09
|
$18.72 |
2020-02-21
|
$19.13 |
2020-02-21
|
$19.15 |
$19.15 |
$18.52 |
2.30 %
|
-1.07 %
|
6
|
14
|
TU
|
SOLD
|
1.37 %
|
3.07 %
|
117.22 %
|
2019-12-06
|
$38.63 |
2019-12-09
|
$38.67 |
2020-02-21
|
$39.24 |
2020-02-21
|
$39.20 |
$39.20 |
$37.77 |
1.37 %
|
-2.33 %
|
6
|
15
|
AINV
|
SOLD
|
0.00%
|
0.12 %
|
71.11 %
|
2019-12-06
|
$17.12 |
2019-12-09
|
$17.19 |
2020-02-21
|
$17.18 |
2020-02-21
|
$17.19 |
$17.23 |
$17.05 |
0.23 %
|
-0.81 %
|
6
|
16
|
ALRS
|
SOLD
|
-2.20 %
|
-3.21 %
|
50.34 %
|
2019-12-06
|
$22.45 |
2019-12-09
|
$22.23 |
2020-02-21
|
$21.70 |
2020-02-21
|
$21.74 |
$22.73 |
$21.74 |
2.25 %
|
-2.20 %
|
6
|
17
|
CHI
|
SOLD
|
6.37 %
|
5.44 %
|
193.29 %
|
2019-12-06
|
$11.01 |
2019-12-09
|
$10.99 |
2020-02-21
|
$11.63 |
2020-02-21
|
$11.69 |
$11.69 |
$10.90 |
6.37 %
|
-0.82 %
|
6
|
18
|
ESSA
|
SOLD
|
-1.65 %
|
0.18 %
|
83.70 %
|
2019-12-06
|
$17.60 |
2019-12-09
|
$17.53 |
2020-02-21
|
$17.08 |
2020-02-21
|
$17.24 |
$17.67 |
$16.95 |
0.80 %
|
-3.31 %
|
6
|
19
|
EWJE
|
SOLD
|
-11.43 %
|
-12.11 %
|
583.33 %
|
2019-12-06
|
$37.07 |
2019-12-10
|
$36.77 |
2020-02-24
|
$32.43 |
2020-02-24
|
$32.57 |
$36.90 |
$32.57 |
0.35 %
|
-11.42 %
|
6
|
20
|
EWZS
|
SOLD
|
7.13 %
|
5.88 %
|
62.18 %
|
2019-12-06
|
$18.93 |
2019-12-09
|
$19.07 |
2020-02-21
|
$20.54 |
2020-02-21
|
$20.43 |
$20.43 |
$18.92 |
7.13 %
|
-0.79 %
|
6
|
21
|
FCCY
|
SOLD
|
-1.60 %
|
-2.05 %
|
21.60 %
|
2019-12-06
|
$21.20 |
2019-12-09
|
$21.24 |
2020-02-21
|
$21.07 |
2020-02-21
|
$20.90 |
$21.68 |
$20.90 |
2.07 %
|
-1.60 %
|
6
|
22
|
FELE
|
SOLD
|
6.82 %
|
4.38 %
|
124.74 %
|
2019-12-06
|
$55.91 |
2019-12-09
|
$55.75 |
2020-02-21
|
$59.39 |
2020-02-21
|
$59.55 |
$59.55 |
$55.27 |
6.82 %
|
-0.86 %
|
6
|
23
|
FSBW
|
SOLD
|
-15.53 %
|
-16.48 %
|
59.54 %
|
2019-12-06
|
$61.45 |
2019-12-09
|
$61.48 |
2020-02-21
|
$52.29 |
2020-02-21
|
$51.93 |
$63.10 |
$51.93 |
2.64 %
|
-15.53 %
|
6
|
24
|
GOOG
|
SOLD
|
12.70 %
|
10.42 %
|
147.66 %
|
2019-12-06
|
$1340.62 |
2019-12-09
|
$1338.04 |
2020-02-21
|
$1485.11 |
2020-02-21
|
$1508.03 |
$1508.03 |
$1336.04 |
12.70 %
|
-0.15 %
|
6
|
25
|
GOOGL
|
SOLD
|
12.38 %
|
10.36 %
|
170.19 %
|
2019-12-06
|
$1339.39 |
2019-12-09
|
$1338.86 |
2020-02-21
|
$1483.46 |
2020-02-21
|
$1504.58 |
$1504.58 |
$1334.00 |
12.38 %
|
-0.36 %
|
6
|
26
|
IJT
|
SOLD
|
4.79 %
|
4.12 %
|
75.11 %
|
2019-12-06
|
$189.71 |
2019-12-09
|
$189.47 |
2020-02-21
|
$196.70 |
2020-02-21
|
$198.54 |
$198.54 |
$188.06 |
4.79 %
|
-0.74 %
|
6
|
27
|
LAMR
|
SOLD
|
10.64 %
|
8.21 %
|
309.77 %
|
2019-12-06
|
$86.66 |
2019-12-09
|
$86.68 |
2020-02-21
|
$94.09 |
2020-02-21
|
$95.90 |
$95.90 |
$86.23 |
10.64 %
|
-0.52 %
|
6
|
28
|
MSBI
|
SOLD
|
-5.00 %
|
-6.04 %
|
98.99 %
|
2019-12-06
|
$28.40 |
2019-12-09
|
$28.40 |
2020-02-21
|
$26.78 |
2020-02-21
|
$26.98 |
$28.56 |
$26.98 |
0.56 %
|
-5.00 %
|
6
|
29
|
NCBS
|
SOLD
|
-1.25 %
|
-0.16 %
|
84.38 %
|
2019-12-06
|
$74.37 |
2019-12-09
|
$74.20 |
2020-02-21
|
$73.14 |
2020-02-21
|
$73.27 |
$75.00 |
$72.45 |
1.08 %
|
-2.36 %
|
6
|
30
|
NDSN
|
SOLD
|
2.29 %
|
1.92 %
|
158.22 %
|
2019-12-06
|
$167.66 |
2019-12-09
|
$167.37 |
2020-02-21
|
$170.20 |
2020-02-21
|
$171.20 |
$171.20 |
$164.35 |
2.29 %
|
-1.80 %
|
6
|
31
|
PFBC
|
SOLD
|
9.96 %
|
7.19 %
|
805.44 %
|
2019-12-06
|
$56.01 |
2019-12-09
|
$55.81 |
2020-02-21
|
$60.20 |
2020-02-21
|
$61.37 |
$61.37 |
$55.59 |
9.96 %
|
-0.39 %
|
6
|
32
|
PNFP
|
SOLD
|
0.74 %
|
0.05 %
|
217.02 %
|
2019-12-06
|
$62.92 |
2019-12-09
|
$62.54 |
2020-02-21
|
$62.69 |
2020-02-21
|
$63.00 |
$63.00 |
$62.23 |
0.74 %
|
-0.50 %
|
6
|
33
|
SCZ
|
SOLD
|
-1.97 %
|
-2.50 %
|
87.74 %
|
2019-12-06
|
$62.12 |
2019-12-09
|
$61.87 |
2020-02-21
|
$60.50 |
2020-02-21
|
$60.65 |
$62.06 |
$60.65 |
0.31 %
|
-1.97 %
|
6
|
34
|
SMBK
|
SOLD
|
-8.54 %
|
-8.10 %
|
83.97 %
|
2019-12-06
|
$23.35 |
2019-12-09
|
$23.30 |
2020-02-21
|
$21.22 |
2020-02-21
|
$21.31 |
$23.72 |
$21.31 |
1.80 %
|
-8.54 %
|
6
|
35
|
SUNS
|
SOLD
|
-0.61 %
|
-1.72 %
|
249.32 %
|
2019-12-06
|
$18.14 |
2019-12-09
|
$18.05 |
2020-02-21
|
$17.72 |
2020-02-21
|
$17.94 |
$18.29 |
$17.94 |
1.33 %
|
-0.61 %
|
6
|
36
|
TCF
|
SOLD
|
-2.21 %
|
-3.47 %
|
67.62 %
|
2019-12-06
|
$43.59 |
2019-12-09
|
$43.47 |
2020-02-21
|
$42.24 |
2020-02-21
|
$42.51 |
$43.98 |
$42.51 |
1.17 %
|
-2.21 %
|
6
|
37
|
TSC
|
SOLD
|
-8.89 %
|
-10.25 %
|
122.68 %
|
2019-12-06
|
$24.86 |
2019-12-09
|
$24.76 |
2020-02-21
|
$22.58 |
2020-02-21
|
$22.56 |
$25.26 |
$22.56 |
2.02 %
|
-8.89 %
|
6
|
38
|
YLCO
|
SOLD
|
11.08 %
|
9.85 %
|
175.27 %
|
2019-12-06
|
$14.47 |
2019-12-09
|
$14.44 |
2020-02-21
|
$16.06 |
2020-02-21
|
$16.04 |
$16.04 |
$14.43 |
11.08 %
|
-0.07 %
|
6
|
39
|
ZUMZ
|
SOLD
|
-8.76 %
|
-6.82 %
|
19.17 %
|
2019-12-06
|
$35.47 |
2019-12-09
|
$35.29 |
2020-02-21
|
$31.42 |
2020-02-21
|
$32.20 |
$35.47 |
$32.20 |
0.51 %
|
-8.76 %
|
6
|