Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200304
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALEC
|
SOLD
|
-20.75 %
|
6.12 %
|
81.85 %
|
2020-03-04
|
$31.34 |
2020-03-05
|
$30.21 |
2020-05-04
|
$25.66 |
2020-05-04
|
$23.94 |
$31.60 |
$20.65 |
4.60 %
|
-31.65 %
|
1
|
2
|
AWK
|
SOLD
|
-13.98 %
|
1.90 %
|
72.86 %
|
2020-03-04
|
$140.31 |
2020-03-05
|
$138.52 |
2020-05-04
|
$121.46 |
2020-05-04
|
$119.16 |
$141.70 |
$92.00 |
2.30 %
|
-33.58 %
|
1
|
3
|
CPB
|
SOLD
|
-4.16 %
|
0.73 %
|
96.46 %
|
2020-03-04
|
$52.72 |
2020-03-05
|
$52.70 |
2020-05-04
|
$50.78 |
2020-05-04
|
$50.51 |
$57.54 |
$40.70 |
9.18 %
|
-22.77 %
|
1
|
4
|
DGX
|
SOLD
|
-8.81 %
|
-1.41 %
|
45.98 %
|
2020-03-04
|
$115.48 |
2020-03-05
|
$118.30 |
2020-05-04
|
$107.28 |
2020-05-04
|
$107.88 |
$125.00 |
$73.02 |
5.66 %
|
-38.28 %
|
1
|
5
|
EFX
|
SOLD
|
-13.95 %
|
2.77 %
|
80.90 %
|
2020-03-04
|
$162.87 |
2020-03-05
|
$158.93 |
2020-05-04
|
$141.71 |
2020-05-04
|
$136.76 |
$161.03 |
$103.01 |
1.32 %
|
-35.19 %
|
1
|
6
|
GNRC
|
SOLD
|
-19.71 %
|
1.20 %
|
93.08 %
|
2020-03-04
|
$118.08 |
2020-03-05
|
$114.99 |
2020-05-04
|
$94.41 |
2020-05-04
|
$92.32 |
$118.52 |
$75.50 |
3.07 %
|
-34.34 %
|
1
|
7
|
HCXZ
|
SOLD
|
-12.39 %
|
-0.09 %
|
45.13 %
|
2020-03-04
|
$27.20 |
2020-03-05
|
$26.71 |
2020-05-04
|
$23.40 |
2020-05-04
|
$23.40 |
$26.88 |
$18.35 |
0.64 %
|
-31.30 %
|
1
|
8
|
HUM
|
SOLD
|
2.15 %
|
1.50 %
|
65.12 %
|
2020-03-04
|
$372.34 |
2020-03-05
|
$364.50 |
2020-05-04
|
$377.84 |
2020-05-04
|
$372.34 |
$392.57 |
$208.25 |
7.70 %
|
-42.87 %
|
1
|
9
|
ICE
|
SOLD
|
-10.24 %
|
1.13 %
|
110.96 %
|
2020-03-04
|
$100.17 |
2020-03-05
|
$98.21 |
2020-05-04
|
$89.67 |
2020-05-04
|
$88.15 |
$99.31 |
$63.51 |
1.12 %
|
-35.33 %
|
1
|
10
|
KMB
|
SOLD
|
-5.32 %
|
-0.77 %
|
114.00 %
|
2020-03-04
|
$148.25 |
2020-03-05
|
$144.98 |
2020-05-04
|
$135.73 |
2020-05-04
|
$137.27 |
$147.53 |
$110.66 |
1.76 %
|
-23.67 %
|
1
|
11
|
KR
|
SOLD
|
6.30 %
|
1.78 %
|
84.17 %
|
2020-03-04
|
$30.96 |
2020-03-05
|
$30.65 |
2020-05-04
|
$32.53 |
2020-05-04
|
$32.58 |
$36.84 |
$27.33 |
20.20 %
|
-10.83 %
|
1
|
12
|
KTH
|
SOLD
|
-8.59 %
|
1.69 %
|
140.74 %
|
2020-03-04
|
$34.00 |
2020-03-05
|
$33.98 |
2020-05-04
|
$31.20 |
2020-05-04
|
$31.06 |
$33.98 |
$29.00 |
0.00%
|
-14.66 %
|
1
|
13
|
LH
|
SOLD
|
-16.24 %
|
-0.87 %
|
56.15 %
|
2020-03-04
|
$191.23 |
2020-03-05
|
$187.27 |
2020-05-04
|
$157.65 |
2020-05-04
|
$156.85 |
$194.56 |
$98.02 |
3.89 %
|
-47.66 %
|
1
|
14
|
MFL
|
SOLD
|
-11.40 %
|
0.65 %
|
91.16 %
|
2020-03-04
|
$14.03 |
2020-03-05
|
$14.04 |
2020-05-04
|
$12.48 |
2020-05-04
|
$12.44 |
$14.11 |
$9.82 |
0.50 %
|
-30.06 %
|
1
|
15
|
MYI
|
SOLD
|
-16.15 %
|
0.58 %
|
41.39 %
|
2020-03-04
|
$14.47 |
2020-03-05
|
$14.43 |
2020-05-04
|
$12.20 |
2020-05-04
|
$12.10 |
$14.50 |
$9.65 |
0.49 %
|
-33.13 %
|
1
|
16
|
NEE
|
SOLD
|
-18.07 %
|
1.34 %
|
88.63 %
|
2020-03-04
|
$282.22 |
2020-03-05
|
$277.05 |
2020-05-04
|
$230.09 |
2020-05-04
|
$227.00 |
$279.86 |
$174.80 |
1.01 %
|
-36.91 %
|
1
|
17
|
NVO
|
SOLD
|
0.27 %
|
0.30 %
|
74.67 %
|
2020-03-04
|
$64.78 |
2020-03-05
|
$63.32 |
2020-05-04
|
$63.62 |
2020-05-04
|
$63.49 |
$65.88 |
$49.24 |
4.04 %
|
-22.24 %
|
1
|
18
|
NXC
|
SOLD
|
-20.91 %
|
-0.42 %
|
45.79 %
|
2020-03-04
|
$17.64 |
2020-03-05
|
$18.25 |
2020-05-04
|
$14.33 |
2020-05-04
|
$14.43 |
$18.33 |
$12.00 |
0.44 %
|
-34.25 %
|
1
|
19
|
PFSI
|
SOLD
|
-27.23 %
|
-0.42 %
|
65.28 %
|
2020-03-04
|
$38.46 |
2020-03-05
|
$37.90 |
2020-05-04
|
$28.22 |
2020-05-04
|
$27.58 |
$38.62 |
$13.13 |
1.90 %
|
-65.36 %
|
1
|
20
|
RWT
|
SOLD
|
-79.16 %
|
-1.30 %
|
63.41 %
|
2020-03-04
|
$17.80 |
2020-03-05
|
$17.56 |
2020-05-04
|
$3.80 |
2020-05-04
|
$3.66 |
$17.59 |
$2.14 |
0.17 %
|
-87.81 %
|
1
|
21
|
SAFE
|
SOLD
|
-19.34 %
|
-0.86 %
|
65.51 %
|
2020-03-04
|
$63.92 |
2020-03-05
|
$63.49 |
2020-05-04
|
$51.94 |
2020-05-04
|
$51.21 |
$66.70 |
$38.85 |
5.06 %
|
-38.81 %
|
1
|
22
|
SMG
|
SOLD
|
2.21 %
|
1.22 %
|
130.46 %
|
2020-03-04
|
$125.25 |
2020-03-05
|
$122.42 |
2020-05-04
|
$126.62 |
2020-05-04
|
$125.12 |
$131.18 |
$76.50 |
7.16 %
|
-37.51 %
|
1
|
23
|
SPAQ
|
SOLD
|
-1.26 %
|
0.20 %
|
19.64 %
|
2020-03-04
|
$10.31 |
2020-03-05
|
$10.29 |
2020-05-04
|
$10.18 |
2020-05-04
|
$10.16 |
$10.30 |
$9.75 |
0.10 %
|
-5.25 %
|
1
|
24
|
TT
|
SOLD
|
-24.61 %
|
-1.91 %
|
78.35 %
|
2020-03-04
|
$117.82 |
2020-03-05
|
$114.20 |
2020-05-04
|
$85.15 |
2020-05-04
|
$86.10 |
$115.97 |
$70.00 |
1.55 %
|
-38.70 %
|
1
|
25
|
VCIF
|
SOLD
|
-14.75 %
|
-0.43 %
|
222.22 %
|
2020-03-04
|
$10.92 |
2020-03-05
|
$10.78 |
2020-05-04
|
$9.33 |
2020-05-04
|
$9.19 |
$11.00 |
$7.50 |
2.04 %
|
-30.43 %
|
1
|
26
|
VVNT
|
SOLD
|
-57.82 %
|
4.52 %
|
255.22 %
|
2020-03-04
|
$25.10 |
2020-03-05
|
$24.23 |
2020-05-04
|
$10.64 |
2020-05-04
|
$10.22 |
$32.00 |
$8.51 |
32.07 %
|
-64.88 %
|
1
|
27
|
ZTO
|
SOLD
|
11.79 %
|
-2.92 %
|
191.54 %
|
2020-03-04
|
$25.98 |
2020-03-05
|
$25.52 |
2020-05-04
|
$27.58 |
2020-05-04
|
$28.53 |
$30.14 |
$23.00 |
18.10 %
|
-9.87 %
|
1
|
28
|
ZTS
|
SOLD
|
-9.39 %
|
-0.07 %
|
72.78 %
|
2020-03-04
|
$143.62 |
2020-03-05
|
$141.00 |
2020-05-04
|
$127.44 |
2020-05-04
|
$127.76 |
$142.64 |
$90.14 |
1.16 %
|
-36.07 %
|
1
|
29
|
AIH
|
SOLD
|
-9.51 %
|
-6.58 %
|
86.88 %
|
2020-03-04
|
$9.48 |
2020-03-05
|
$9.36 |
2020-05-04
|
$8.38 |
2020-05-04
|
$8.47 |
$10.66 |
$7.97 |
13.89 %
|
-14.85 %
|
1
|
30
|
ARCT
|
SOLD
|
161.19 %
|
-4.38 %
|
123.42 %
|
2020-03-04
|
$16.78 |
2020-03-05
|
$16.49 |
2020-05-04
|
$39.07 |
2020-05-04
|
$43.07 |
$43.07 |
$8.51 |
161.19 %
|
-48.39 %
|
1
|
31
|
BSCQ
|
SOLD
|
-3.59 %
|
-0.34 %
|
119.80 %
|
2020-03-04
|
$21.36 |
2020-03-05
|
$21.47 |
2020-05-04
|
$20.61 |
2020-05-04
|
$20.70 |
$21.70 |
$17.80 |
1.07 %
|
-17.09 %
|
1
|
32
|
CCOI
|
SOLD
|
-3.87 %
|
1.31 %
|
104.43 %
|
2020-03-04
|
$87.06 |
2020-03-05
|
$85.54 |
2020-05-04
|
$83.22 |
2020-05-04
|
$82.23 |
$92.96 |
$65.59 |
8.67 %
|
-23.32 %
|
1
|
33
|
CSGP
|
SOLD
|
-14.00 %
|
2.00 %
|
63.87 %
|
2020-03-04
|
$735.00 |
2020-03-05
|
$716.58 |
2020-05-04
|
$635.06 |
2020-05-04
|
$616.27 |
$731.53 |
$500.24 |
2.09 %
|
-30.19 %
|
1
|
34
|
CUE
|
SOLD
|
8.27 %
|
3.66 %
|
53.51 %
|
2020-03-04
|
$21.52 |
2020-03-05
|
$21.39 |
2020-05-04
|
$24.34 |
2020-05-04
|
$23.16 |
$28.10 |
$9.30 |
31.37 %
|
-56.52 %
|
1
|
35
|
DEAC
|
HOLD
|
-1.46 %
|
2.22 %
|
109.81 %
|
2020-03-04
|
$18.69 |
2020-03-05
|
$17.79 |
2020-04-23
|
$17.53 |
|
|
$18.83 |
$10.60 |
5.85 %
|
-40.42 %
|
1
|
36
|
DEACW
|
HOLD
|
3.64 %
|
4.50 %
|
63.49 %
|
2020-03-04
|
$6.73 |
2020-03-05
|
$6.05 |
2020-04-23
|
$6.27 |
|
|
$6.98 |
$1.58 |
15.37 %
|
-73.88 %
|
1
|
37
|
DWFI
|
SOLD
|
-6.86 %
|
0.00%
|
67.89 %
|
2020-03-04
|
$24.09 |
2020-03-05
|
$24.04 |
2020-05-04
|
$22.45 |
2020-05-04
|
$22.39 |
$24.14 |
$19.65 |
0.42 %
|
-18.26 %
|
1
|
38
|
EA
|
SOLD
|
4.04 %
|
3.14 %
|
112.20 %
|
2020-03-04
|
$111.83 |
2020-03-05
|
$109.49 |
2020-05-04
|
$116.83 |
2020-05-04
|
$113.91 |
$118.69 |
$85.69 |
8.40 %
|
-21.74 %
|
1
|
39
|
ECPG
|
SOLD
|
-41.40 %
|
-1.40 %
|
130.26 %
|
2020-03-04
|
$40.05 |
2020-03-05
|
$39.20 |
2020-05-04
|
$23.23 |
2020-05-04
|
$22.97 |
$40.16 |
$15.27 |
2.45 %
|
-61.05 %
|
1
|
40
|
GRIF
|
SOLD
|
-21.82 %
|
-0.77 %
|
88.89 %
|
2020-03-04
|
$48.60 |
2020-03-05
|
$48.60 |
2020-05-04
|
$38.50 |
2020-05-04
|
$37.99 |
$48.60 |
$28.67 |
0.00%
|
-41.01 %
|
1
|
41
|
GSHD
|
SOLD
|
-3.26 %
|
-2.18 %
|
75.98 %
|
2020-03-04
|
$62.40 |
2020-03-05
|
$59.52 |
2020-05-04
|
$56.21 |
2020-05-04
|
$57.58 |
$61.69 |
$37.26 |
3.65 %
|
-37.40 %
|
1
|
42
|
ICAD
|
SOLD
|
-20.53 %
|
1.23 %
|
69.94 %
|
2020-03-04
|
$14.14 |
2020-03-05
|
$14.03 |
2020-05-04
|
$11.49 |
2020-05-04
|
$11.15 |
$15.31 |
$5.91 |
9.12 %
|
-57.88 %
|
1
|
43
|
IRTC
|
SOLD
|
5.22 %
|
3.34 %
|
133.71 %
|
2020-03-04
|
$99.35 |
2020-03-05
|
$97.89 |
2020-05-04
|
$106.74 |
2020-05-04
|
$103.00 |
$108.50 |
$56.54 |
10.84 %
|
-42.24 %
|
1
|
44
|
MASI
|
SOLD
|
21.91 %
|
3.55 %
|
96.44 %
|
2020-03-04
|
$182.25 |
2020-03-05
|
$179.21 |
2020-05-04
|
$225.73 |
2020-05-04
|
$218.48 |
$225.79 |
$143.90 |
25.99 %
|
-19.70 %
|
1
|
45
|
MCMJ
|
SOLD
|
-2.41 %
|
0.21 %
|
0.98 %
|
2020-03-04
|
$9.90 |
2020-03-05
|
$9.86 |
2020-05-04
|
$9.68 |
2020-05-04
|
$9.62 |
$10.28 |
$8.56 |
4.26 %
|
-13.18 %
|
1
|
46
|
MEET
|
SOLD
|
-0.96 %
|
-0.48 %
|
67.40 %
|
2020-03-04
|
$6.82 |
2020-03-05
|
$6.23 |
2020-05-04
|
$6.18 |
2020-05-04
|
$6.17 |
$6.25 |
$4.28 |
0.32 %
|
-31.30 %
|
1
|
47
|
NBSE
|
SOLD
|
-1.02 %
|
5.35 %
|
108.32 %
|
2020-03-04
|
$7.97 |
2020-03-05
|
$7.81 |
2020-05-04
|
$8.08 |
2020-05-04
|
$7.73 |
$8.85 |
$4.52 |
13.32 %
|
-42.13 %
|
1
|
48
|
OCUL
|
SOLD
|
-18.54 %
|
6.61 %
|
58.37 %
|
2020-03-04
|
$7.23 |
2020-03-05
|
$7.01 |
2020-05-04
|
$6.13 |
2020-05-04
|
$5.71 |
$8.12 |
$3.77 |
15.83 %
|
-46.22 %
|
1
|
49
|
PDEX
|
SOLD
|
-24.81 %
|
1.93 %
|
58.89 %
|
2020-03-04
|
$22.25 |
2020-03-05
|
$21.81 |
2020-05-04
|
$16.41 |
2020-05-04
|
$16.40 |
$23.90 |
$12.83 |
9.58 %
|
-41.17 %
|
1
|
50
|
PTH
|
SOLD
|
0.23 %
|
1.74 %
|
131.26 %
|
2020-03-04
|
$98.78 |
2020-03-05
|
$96.57 |
2020-05-04
|
$98.84 |
2020-05-04
|
$96.79 |
$104.60 |
$69.41 |
8.32 %
|
-28.12 %
|
1
|
51
|
QDEL
|
SOLD
|
70.47 %
|
-0.18 %
|
59.29 %
|
2020-03-04
|
$82.64 |
2020-03-05
|
$81.48 |
2020-05-04
|
$138.99 |
2020-05-04
|
$138.90 |
$143.97 |
$73.01 |
76.69 %
|
-10.40 %
|
1
|
52
|
REGN
|
SOLD
|
9.82 %
|
3.11 %
|
91.29 %
|
2020-03-04
|
$493.48 |
2020-03-05
|
$480.94 |
2020-05-04
|
$541.82 |
2020-05-04
|
$528.18 |
$574.32 |
$418.01 |
19.42 %
|
-13.08 %
|
1
|
53
|
SHV
|
SOLD
|
0.02 %
|
-0.01 %
|
63.60 %
|
2020-03-04
|
$110.74 |
2020-03-05
|
$110.80 |
2020-05-04
|
$110.81 |
2020-05-04
|
$110.82 |
$112.99 |
$110.46 |
1.98 %
|
-0.31 %
|
1
|
54
|
SNDX
|
SOLD
|
65.53 %
|
2.26 %
|
39.62 %
|
2020-03-04
|
$11.28 |
2020-03-05
|
$11.11 |
2020-05-04
|
$18.57 |
2020-05-04
|
$18.39 |
$20.74 |
$6.88 |
86.68 %
|
-38.07 %
|
1
|
55
|
SYNH
|
SOLD
|
-25.22 %
|
0.47 %
|
117.79 %
|
2020-03-04
|
$73.63 |
2020-03-05
|
$71.10 |
2020-05-04
|
$53.45 |
2020-05-04
|
$53.17 |
$74.22 |
$30.02 |
4.39 %
|
-57.78 %
|
1
|
56
|
VIE
|
SOLD
|
-25.11 %
|
1.44 %
|
54.85 %
|
2020-03-04
|
$52.88 |
2020-03-05
|
$51.18 |
2020-05-04
|
$39.37 |
2020-05-04
|
$38.33 |
$57.95 |
$25.03 |
13.23 %
|
-51.09 %
|
1
|
57
|
VNET
|
SOLD
|
-10.79 %
|
1.13 %
|
60.39 %
|
2020-03-04
|
$16.53 |
2020-03-05
|
$15.94 |
2020-05-04
|
$14.27 |
2020-05-04
|
$14.22 |
$17.37 |
$9.34 |
8.97 %
|
-41.41 %
|
1
|
58
|
VTIQ
|
SOLD
|
-11.37 %
|
0.69 %
|
66.28 %
|
2020-03-04
|
$14.70 |
2020-03-05
|
$14.78 |
2020-05-04
|
$13.09 |
2020-05-04
|
$13.10 |
$16.25 |
$10.42 |
9.95 %
|
-29.50 %
|
1
|
59
|
VTIQU
|
SOLD
|
-11.44 %
|
4.49 %
|
28.06 %
|
2020-03-04
|
$19.46 |
2020-03-05
|
$19.76 |
2020-05-04
|
$17.70 |
2020-05-04
|
$17.50 |
$21.50 |
$12.00 |
8.81 %
|
-39.27 %
|
1
|
60
|
VTIQW
|
SOLD
|
-8.44 %
|
3.85 %
|
25.71 %
|
2020-03-04
|
$4.00 |
2020-03-05
|
$4.50 |
2020-05-04
|
$4.05 |
2020-05-04
|
$4.12 |
$4.75 |
$1.50 |
5.56 %
|
-66.67 %
|
1
|
61
|
XAIR
|
SOLD
|
-33.98 %
|
0.82 %
|
43.57 %
|
2020-03-04
|
$10.93 |
2020-03-05
|
$10.89 |
2020-05-04
|
$7.36 |
2020-05-04
|
$7.19 |
$12.00 |
$3.72 |
10.19 %
|
-65.84 %
|
1
|