StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200507
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVLR SOLD 30.66 % 2.33 % 52.02 % 2020-05-07 $101.76 2020-05-08 $103.03 2020-07-07 $136.39 2020-07-07 $134.62 $142.00 $92.53 37.82 % -10.19 % 1
2 BILL SOLD 30.82 % -3.32 % 97.20 % 2020-05-07 $73.22 2020-05-08 $67.27 2020-07-07 $85.64 2020-07-07 $88.00 $97.84 $61.75 45.44 % -8.21 % 1
3 BIO SOLD -1.66 % 0.62 % 68.04 % 2020-05-07 $460.42 2020-05-08 $465.68 2020-07-07 $468.34 2020-07-07 $457.95 $497.42 $425.43 6.82 % -8.64 % 1
4 FVRR SOLD 64.47 % 5.26 % 135.71 % 2020-05-07 $46.42 2020-05-08 $47.82 2020-07-07 $82.47 2020-07-07 $78.65 $80.85 $47.23 69.07 % -1.23 % 1
5 NET SOLD 43.05 % -1.12 % 77.92 % 2020-05-07 $29.52 2020-05-08 $26.76 2020-07-07 $37.91 2020-07-07 $38.28 $39.24 $25.03 46.64 % -6.46 % 1
6 RNG SOLD 11.43 % -1.40 % 58.69 % 2020-05-07 $259.70 2020-05-08 $260.96 2020-07-07 $286.73 2020-07-07 $290.79 $298.92 $235.00 14.55 % -9.95 % 1
7 SMG SOLD -2.34 % 3.03 % 100.48 % 2020-05-07 $136.00 2020-05-08 $136.00 2020-07-07 $138.50 2020-07-07 $132.82 $151.03 $126.75 11.05 % -6.80 % 1
8 TWLO SOLD 40.85 % -0.91 % 67.50 % 2020-05-07 $170.89 2020-05-08 $167.01 2020-07-07 $233.30 2020-07-07 $235.23 $242.00 $165.11 44.90 % -1.14 % 1
9 ACMR SOLD 82.00 % -9.01 % 142.84 % 2020-05-07 $44.19 2020-05-08 $43.62 2020-07-07 $73.56 2020-07-07 $79.39 $83.80 $43.35 92.11 % -0.62 % 1
10 BAND SOLD 21.67 % 0.72 % 53.34 % 2020-05-07 $107.03 2020-05-08 $107.70 2020-07-07 $132.91 2020-07-07 $131.04 $137.60 $101.81 27.76 % -5.47 % 1
11 BUG SOLD 6.51 % -0.20 % 82.45 % 2020-05-07 $18.08 2020-05-08 $19.05 2020-07-07 $20.37 2020-07-07 $20.29 $20.70 $17.25 8.66 % -9.45 % 1
12 CENT SOLD -0.41 % -0.25 % 82.31 % 2020-05-07 $34.33 2020-05-08 $36.16 2020-07-07 $36.12 2020-07-07 $36.01 $37.31 $33.03 3.18 % -8.66 % 1
13 CENTA SOLD 2.73 % -0.33 % 81.30 % 2020-05-07 $32.00 2020-05-08 $32.63 2020-07-07 $33.70 2020-07-07 $33.52 $34.79 $30.90 6.62 % -5.30 % 1
14 CLOU SOLD 19.36 % -0.36 % 77.32 % 2020-05-07 $18.71 2020-05-08 $18.75 2020-07-07 $22.29 2020-07-07 $22.38 $22.80 $17.95 21.60 % -4.27 % 1
15 DDOG SOLD 75.36 % 1.27 % 54.12 % 2020-05-07 $49.61 2020-05-08 $51.33 2020-07-07 $90.09 2020-07-07 $90.01 $93.00 $49.58 81.18 % -3.41 % 1
16 DOCU SOLD 61.54 % 3.72 % 100.87 % 2020-05-07 $117.70 2020-05-08 $118.48 2020-07-07 $197.75 2020-07-07 $191.39 $199.49 $115.57 68.37 % -2.46 % 1
17 DXCM SOLD 4.99 % 0.63 % 85.90 % 2020-05-07 $404.36 2020-05-08 $407.10 2020-07-07 $425.86 2020-07-07 $427.40 $432.90 $336.26 6.34 % -17.40 % 1
18 EBIZ SOLD 23.08 % 0.04 % 58.39 % 2020-05-07 $20.02 2020-05-08 $20.15 2020-07-07 $24.88 2020-07-07 $24.80 $25.24 $19.75 25.26 % -1.99 % 1
19 EVBG SOLD -1.95 % -0.66 % 40.40 % 2020-05-07 $148.31 2020-05-08 $150.56 2020-07-07 $146.39 2020-07-07 $147.63 $165.79 $120.52 10.12 % -19.95 % 1
20 FTNT SOLD 2.06 % -1.25 % 98.10 % 2020-05-07 $135.12 2020-05-08 $134.23 2020-07-07 $137.96 2020-07-07 $136.99 $149.69 $126.88 11.52 % -5.48 % 1
21 GMAB SOLD 24.10 % 0.35 % 89.17 % 2020-05-07 $26.79 2020-05-08 $27.51 2020-07-07 $34.38 2020-07-07 $34.14 $34.60 $27.24 25.77 % -0.98 % 1
22 HAIN SOLD 5.67 % 1.92 % 124.21 % 2020-05-07 $28.77 2020-05-08 $29.45 2020-07-07 $31.91 2020-07-07 $31.12 $32.90 $28.65 11.71 % -2.72 % 1
23 HEBT SOLD 11.27 % 4.93 % 55.03 % 2020-05-07 $12.39 2020-05-08 $13.75 2020-07-07 $15.74 2020-07-07 $15.30 $23.99 $10.53 74.47 % -23.42 % 1
24 HHHHR BUY 9.22 % 22.50 % 129.40 % 2020-05-07 $0.80 2020-05-08 $0.90 2020-05-08 $0.98 $0.99 $0.78 10.00 % -13.33 % 1
25 IBUY SOLD 27.41 % 0.23 % 101.53 % 2020-05-07 $58.37 2020-05-08 $58.91 2020-07-07 $75.48 2020-07-07 $75.06 $76.00 $58.13 29.01 % -1.32 % 1
26 IRTC SOLD -5.61 % 0.03 % 81.59 % 2020-05-07 $119.65 2020-05-08 $119.00 2020-07-07 $112.29 2020-07-07 $112.33 $136.55 $106.03 14.75 % -10.90 % 1
27 JKHY SOLD -1.22 % -1.77 % 84.70 % 2020-05-07 $183.81 2020-05-08 $184.31 2020-07-07 $179.82 2020-07-07 $182.07 $195.03 $168.69 5.82 % -8.47 % 1
28 KALA SOLD -14.04 % 1.52 % 50.29 % 2020-05-07 $11.85 2020-05-08 $12.18 2020-07-07 $10.69 2020-07-07 $10.47 $14.68 $9.98 20.53 % -18.06 % 1
29 LOGI SOLD 30.51 % -1.06 % 116.25 % 2020-05-07 $49.86 2020-05-08 $50.02 2020-07-07 $65.14 2020-07-07 $65.28 $66.36 $49.99 32.67 % -0.06 % 1
30 LVGO SOLD 69.04 % 20.78 % 382.06 % 2020-05-07 $52.43 2020-05-08 $51.84 2020-07-07 $93.76 2020-07-07 $87.63 $87.63 $48.14 69.04 % -7.14 % 1
31 NBAC SOLD 0.81 % 0.20 % 28.57 % 2020-05-07 $9.91 2020-05-08 $9.85 2020-07-07 $9.93 2020-07-07 $9.93 $9.93 $9.78 0.81 % -0.71 % 1
32 NTRA SOLD 7.12 % 1.18 % 77.69 % 2020-05-07 $43.51 2020-05-08 $44.25 2020-07-07 $47.14 2020-07-07 $47.40 $50.57 $39.21 14.28 % -11.39 % 1
33 ORGS SOLD -0.34 % 0.17 % 20.09 % 2020-05-07 $5.81 2020-05-08 $5.90 2020-07-07 $5.95 2020-07-07 $5.88 $8.20 $5.36 38.98 % -9.15 % 1
34 PRTS SOLD 101.38 % -0.23 % 60.18 % 2020-05-07 $4.25 2020-05-08 $4.35 2020-07-07 $8.74 2020-07-07 $8.76 $9.58 $4.28 120.23 % -1.61 % 1
35 PTON SOLD 44.86 % 0.56 % 69.03 % 2020-05-07 $44.12 2020-05-08 $42.11 2020-07-07 $60.82 2020-07-07 $61.00 $62.34 $38.80 48.04 % -7.86 % 1
36 PYPL SOLD 24.04 % 0.62 % 76.11 % 2020-05-07 $146.29 2020-05-08 $143.25 2020-07-07 $177.28 2020-07-07 $177.69 $181.24 $139.61 26.52 % -2.54 % 1
37 PZZA SOLD 3.70 % 0.83 % 94.37 % 2020-05-07 $80.81 2020-05-08 $79.80 2020-07-07 $83.88 2020-07-07 $82.75 $85.00 $71.35 6.52 % -10.59 % 1
38 QDEL SOLD 47.21 % -4.50 % 82.11 % 2020-05-07 $153.48 2020-05-08 $155.00 2020-07-07 $224.98 2020-07-07 $228.18 $236.76 $147.70 52.75 % -4.71 % 1
39 QLYS SOLD -0.70 % -0.82 % 63.60 % 2020-05-07 $111.25 2020-05-08 $107.00 2020-07-07 $105.95 2020-07-07 $106.25 $119.19 $97.10 11.39 % -9.25 % 1
40 SORL HOLD 0.21 % 0.21 % 52.56 % 2020-05-07 $4.69 2020-05-08 $4.70 2020-05-14 $4.71 $4.72 $4.69 0.43 % -0.21 % 1
41 STMP SOLD 4.35 % -1.03 % 56.89 % 2020-05-07 $194.88 2020-05-08 $189.24 2020-07-07 $197.33 2020-07-07 $197.47 $221.73 $166.19 17.17 % -12.18 % 1
42 TDAC SOLD 1.54 % -0.09 % 4295.67 % 2020-05-07 $10.83 2020-05-14 $10.72 2020-07-13 $10.91 2020-07-13 $10.89 $11.20 $10.61 4.48 % -1.03 % 1
43 TEAM SOLD 6.16 % -0.02 % 62.53 % 2020-05-07 $179.78 2020-05-08 $179.92 2020-07-07 $190.44 2020-07-07 $191.00 $196.35 $160.20 9.13 % -10.96 % 1
44 TTD SOLD 48.68 % 0.81 % 63.64 % 2020-05-07 $322.50 2020-05-08 $299.30 2020-07-07 $450.71 2020-07-07 $445.00 $466.00 $269.00 55.70 % -10.12 % 1
45 VIVO SOLD 33.94 % -3.32 % 60.99 % 2020-05-07 $16.35 2020-05-08 $18.15 2020-07-07 $23.60 2020-07-07 $24.31 $24.94 $13.19 37.41 % -27.33 % 1
46 VTIQW HOLD 147.23 % 11.43 % 94.24 % 2020-05-07 $4.90 2020-05-08 $6.31 2020-06-03 $15.60 $17.50 $5.14 177.34 % -18.54 % 1
47 WCLD SOLD 26.84 % 0.27 % 65.16 % 2020-05-07 $31.51 2020-05-08 $31.82 2020-07-07 $40.58 2020-07-07 $40.36 $41.41 $30.74 30.14 % -3.39 % 1

Average Return: 24.84 %

Average High Return: 33.70 %

Average Low Return: -7.77 %

SNP 500 Return: 8.13 %

This Strategy vs SNP 500 Return: 16.71 %

By: StockDomo.com
File created on Wed Sep 2 19:31:22 MDT 2020