StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200824
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BABA SOLD 10.68 % 2.33 % 118.47 % 2020-08-24 $276.02 2020-08-25 $278.06 2020-10-27 $317.14 2020-10-27 $307.75 $314.00 $264.56 12.93 % -4.86 % 1
2 BBY SOLD 1.33 % -3.92 % 124.05 % 2020-08-24 $117.37 2020-08-25 $113.50 2020-10-27 $113.58 2020-10-27 $115.01 $123.67 $102.83 8.96 % -9.40 % 1
3 BEPC SOLD 18.78 % 2.03 % 107.52 % 2020-08-24 $53.27 2020-08-25 $53.67 2020-10-27 $65.84 2020-10-27 $63.75 $69.71 $48.45 29.89 % -9.73 % 1
4 BJ SOLD -15.69 % 0.59 % 101.98 % 2020-08-24 $47.11 2020-08-25 $47.16 2020-10-27 $39.30 2020-10-27 $39.76 $47.46 $38.13 0.64 % -19.15 % 1
5 CHN SOLD 8.25 % -1.27 % 992.96 % 2020-08-24 $25.79 2020-08-25 $25.94 2020-10-27 $27.93 2020-10-27 $28.08 $28.31 $24.00 9.14 % -7.48 % 1
6 DE SOLD 13.69 % -4.60 % 116.95 % 2020-08-24 $205.40 2020-08-25 $206.00 2020-10-27 $228.51 2020-10-27 $234.20 $243.40 $204.76 18.16 % -0.60 % 1
7 ICE SOLD -7.49 % -1.40 % 77.95 % 2020-08-24 $105.81 2020-08-25 $105.89 2020-10-27 $97.56 2020-10-27 $97.96 $106.99 $96.67 1.04 % -8.71 % 1
8 LL SOLD -18.37 % -5.93 % 69.06 % 2020-08-24 $28.27 2020-08-25 $28.30 2020-10-27 $23.16 2020-10-27 $23.10 $28.48 $19.55 0.64 % -30.92 % 1
9 MN SOLD -11.56 % -2.94 % 34.00 % 2020-08-24 $4.47 2020-08-25 $4.50 2020-10-27 $3.96 2020-10-27 $3.98 $4.97 $3.85 10.44 % -14.44 % 1
10 NKE SOLD 14.98 % -1.54 % 67.84 % 2020-08-24 $111.83 2020-08-25 $112.00 2020-10-27 $127.99 2020-10-27 $128.78 $131.38 $110.21 17.30 % -1.60 % 1
11 NVR SOLD -5.94 % -4.88 % 116.10 % 2020-08-24 $4310.09 2020-08-25 $4295.11 2020-10-27 $4000.66 2020-10-27 $4040.00 $4530.00 $3823.31 5.47 % -10.98 % 1
12 RKT SOLD -31.91 % -2.24 % 106.24 % 2020-08-24 $29.11 2020-08-25 $29.30 2020-10-27 $20.11 2020-10-27 $19.95 $34.42 $19.37 17.47 % -33.89 % 1
13 SHLL HOLD 21.15 % -9.87 % 0.00% 2020-08-24 $40.00 2020-08-25 $37.07 2020-10-01 $44.91 $58.66 $33.21 58.24 % -10.41 % 1
14 SOL SOLD 39.08 % -12.32 % 24.64 % 2020-08-24 $2.22 2020-08-25 $2.38 2020-10-27 $3.13 2020-10-27 $3.31 $4.39 $1.51 84.45 % -36.55 % 1
15 TDF SOLD -3.70 % -1.35 % 86.10 % 2020-08-24 $24.22 2020-08-25 $24.35 2020-10-27 $23.42 2020-10-27 $23.45 $25.25 $20.47 3.70 % -15.93 % 1
16 VTOL SOLD -15.33 % -10.03 % 76.85 % 2020-08-24 $24.39 2020-08-25 $24.73 2020-10-27 $20.55 2020-10-27 $20.94 $25.40 $18.40 2.71 % -25.60 % 1
17 AAPL SOLD -76.85 % 1.36 % 65.86 % 2020-08-24 $503.43 2020-08-25 $498.79 2020-10-27 $116.60 2020-10-27 $115.49 $509.94 $103.10 2.24 % -79.33 % 1
18 ACWI SOLD -0.67 % -2.01 % 115.56 % 2020-08-24 $81.48 2020-08-25 $81.63 2020-10-27 $80.78 2020-10-27 $81.08 $84.12 $76.94 3.05 % -5.75 % 1
19 AIA SOLD 3.66 % -0.20 % 79.32 % 2020-08-24 $72.73 2020-08-25 $72.91 2020-10-27 $75.90 2020-10-27 $75.58 $76.07 $69.25 4.33 % -5.02 % 1
20 BFIT SOLD 5.55 % -2.08 % 44.94 % 2020-08-24 $21.68 2020-08-26 $21.63 2020-10-27 $22.60 2020-10-27 $22.83 $23.20 $21.35 7.26 % -1.29 % 1
21 BRP SOLD 3.28 % -2.52 % 60.10 % 2020-08-24 $24.89 2020-08-25 $25.00 2020-10-27 $25.96 2020-10-27 $25.82 $30.15 $23.70 20.60 % -5.20 % 1
22 CATB SOLD -78.42 % -73.20 % 7950.53 % 2020-08-24 $8.20 2020-08-25 $8.34 2020-10-27 $1.56 2020-10-27 $1.80 $8.35 $1.80 0.12 % -78.42 % 1
23 CLCT SOLD 30.37 % -1.87 % 114.85 % 2020-08-24 $46.00 2020-08-25 $46.00 2020-10-27 $59.29 2020-10-27 $59.97 $65.63 $41.89 42.67 % -8.93 % 1
24 ESPO SOLD 1.64 % 1.27 % 76.11 % 2020-08-24 $61.30 2020-08-25 $61.00 2020-10-27 $62.17 2020-10-27 $62.00 $64.48 $57.93 5.70 % -5.03 % 1
25 FBRX SOLD 23.54 % -1.71 % 87.77 % 2020-08-24 $24.70 2020-08-25 $27.61 2020-10-27 $33.92 2020-10-27 $34.11 $53.99 $24.30 95.55 % -11.99 % 1
26 FIZZ SOLD 12.88 % -2.76 % 57.89 % 2020-08-24 $73.70 2020-08-25 $73.82 2020-10-27 $84.67 2020-10-27 $83.33 $93.41 $67.94 26.54 % -7.97 % 1
27 FRHC SOLD 23.21 % -3.33 % 81.96 % 2020-08-24 $22.79 2020-08-25 $22.88 2020-10-27 $28.17 2020-10-27 $28.19 $29.14 $22.66 27.36 % -0.96 % 1
28 GMHIW SOLD -32.19 % -5.61 % 44.61 % 2020-08-24 $2.92 2020-08-25 $3.20 2020-10-27 $2.02 2020-10-27 $2.17 $5.00 $2.00 56.25 % -37.50 % 1
29 HERO SOLD 1.11 % 1.07 % 98.94 % 2020-08-24 $27.00 2020-08-25 $26.94 2020-10-27 $27.52 2020-10-27 $27.24 $28.33 $25.56 5.16 % -5.12 % 1
30 HROW SOLD -33.87 % -3.69 % 528.76 % 2020-08-24 $7.36 2020-08-25 $7.44 2020-10-27 $4.96 2020-10-27 $4.92 $7.44 $4.92 0.00% -33.87 % 1
31 ICLK SOLD -16.22 % -1.06 % 85.77 % 2020-08-24 $9.99 2020-08-25 $9.99 2020-10-27 $8.42 2020-10-27 $8.37 $10.22 $6.10 2.30 % -38.94 % 1
32 INTU SOLD -0.57 % -1.24 % 88.64 % 2020-08-24 $333.12 2020-08-25 $332.50 2020-10-27 $330.27 2020-10-27 $330.59 $360.00 $295.37 8.27 % -11.17 % 1
33 MRTX SOLD 29.47 % 16.07 % 241.50 % 2020-08-24 $148.83 2020-08-25 $146.49 2020-10-27 $209.16 2020-10-27 $189.66 $203.77 $130.60 39.10 % -10.85 % 1
34 MTLS SOLD 40.50 % -14.07 % 105.42 % 2020-08-24 $31.48 2020-08-25 $31.43 2020-10-27 $42.19 2020-10-27 $44.16 $52.87 $30.20 68.22 % -3.91 % 1
35 OPINL SOLD -0.96 % -0.12 % 36.89 % 2020-08-24 $26.10 2020-08-25 $26.14 2020-10-27 $25.79 2020-10-27 $25.89 $26.64 $24.85 1.91 % -4.93 % 1
36 OPRX SOLD 9.58 % -3.52 % 62.55 % 2020-08-24 $18.84 2020-08-25 $19.10 2020-10-27 $21.11 2020-10-27 $20.93 $22.44 $17.01 17.49 % -10.94 % 1
37 PCH SOLD -8.40 % -9.43 % 174.91 % 2020-08-24 $47.48 2020-08-25 $47.76 2020-10-27 $43.04 2020-10-27 $43.75 $47.76 $38.46 0.00% -19.47 % 1
38 QCLN SOLD 18.00 % -2.73 % 124.06 % 2020-08-24 $40.76 2020-08-25 $40.84 2020-10-27 $47.80 2020-10-27 $48.19 $51.41 $37.42 25.88 % -8.37 % 1
39 RUN SOLD 8.43 % -2.45 % 52.66 % 2020-08-24 $51.00 2020-08-25 $51.35 2020-10-27 $54.66 2020-10-27 $55.68 $82.42 $42.61 60.51 % -17.02 % 1
40 SDG SOLD 1.00 % -1.55 % 142.44 % 2020-08-24 $78.53 2020-08-25 $78.69 2020-10-27 $79.34 2020-10-27 $79.48 $83.28 $76.92 5.83 % -2.25 % 1
41 SOCL SOLD 8.85 % 0.28 % 129.95 % 2020-08-24 $49.09 2020-08-25 $49.18 2020-10-27 $54.37 2020-10-27 $53.53 $54.30 $46.27 10.41 % -5.92 % 1
42 TPTX SOLD 25.79 % -2.42 % 546.85 % 2020-08-24 $72.54 2020-08-25 $73.14 2020-10-27 $100.08 2020-10-27 $92.00 $122.85 $69.70 67.97 % -4.70 % 1
43 TRMB SOLD -4.86 % 1.16 % 184.04 % 2020-08-24 $52.19 2020-08-25 $52.09 2020-10-27 $50.66 2020-10-27 $49.56 $54.51 $46.78 4.65 % -10.19 % 1
44 USXF SOLD 0.39 % -2.25 % 46.06 % 2020-08-24 $28.18 2020-08-25 $28.30 2020-10-27 $28.26 2020-10-27 $28.41 $29.76 $26.78 5.16 % -5.37 % 1
45 VIGI SOLD -0.73 % -2.34 % 111.20 % 2020-08-24 $72.75 2020-08-25 $73.10 2020-10-27 $72.28 2020-10-27 $72.57 $75.12 $70.16 2.76 % -4.02 % 1
46 WOOD SOLD -1.36 % -3.93 % 114.36 % 2020-08-24 $66.07 2020-08-25 $66.67 2020-10-27 $64.83 2020-10-27 $65.76 $68.59 $62.31 2.88 % -6.54 % 1

Average Return: 0.22 %

Average High Return: 19.59 %

Average Low Return: -15.03 %

SNP 500 Return: -1.32 %

This Strategy vs SNP 500 Return: 1.54 %

By: StockDomo.com
File created on Fri Dec 18 19:30:47 MST 2020