StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201021
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HSKA SOLD 24.17 % 2.42 % 81.19 % 2020-10-21 $115.19 2020-10-22 $116.34 2020-12-21 $148.51 2020-12-21 $144.46 $151.33 $109.83 30.08 % -5.60 % 1
2 ABG SOLD 12.70 % -0.80 % 99.77 % 2020-10-21 $123.00 2020-10-22 $123.69 2020-12-21 $141.46 2020-12-21 $139.40 $150.00 $99.65 21.27 % -19.44 % 1
3 AVY SOLD 8.73 % -0.58 % 65.53 % 2020-10-21 $142.56 2020-10-22 $138.59 2020-12-21 $152.08 2020-12-21 $150.69 $156.82 $134.50 13.15 % -2.95 % 1
4 CALX SOLD 15.77 % 0.35 % 62.64 % 2020-10-21 $25.45 2020-10-22 $26.38 2020-12-21 $31.55 2020-12-21 $30.54 $31.50 $21.58 19.41 % -18.20 % 1
5 DMYD SOLD 40.68 % 7.52 % 51.19 % 2020-10-21 $10.14 2020-10-22 $10.35 2020-12-21 $16.45 2020-12-21 $14.56 $15.48 $9.93 49.57 % -4.06 % 1
6 EL SOLD 10.62 % -2.60 % 133.20 % 2020-10-21 $232.65 2020-10-22 $232.08 2020-12-21 $254.52 2020-12-21 $256.72 $267.04 $216.25 15.06 % -6.82 % 1
7 EVR SOLD 30.66 % 0.21 % 87.05 % 2020-10-21 $82.37 2020-10-22 $82.05 2020-12-21 $108.29 2020-12-21 $107.21 $108.47 $77.37 32.20 % -5.70 % 1
8 GPI SOLD -14.22 % 1.90 % 94.94 % 2020-10-21 $135.00 2020-10-22 $136.03 2020-12-21 $120.39 2020-12-21 $116.68 $136.35 $102.68 0.24 % -24.52 % 1
9 HBM SOLD 30.69 % 0.00% 162.67 % 2020-10-21 $5.13 2020-10-22 $5.05 2020-12-21 $6.82 2020-12-21 $6.60 $7.46 $4.33 47.72 % -14.26 % 1
10 KEN SOLD 6.06 % -0.97 % 98.77 % 2020-10-21 $25.37 2020-10-22 $25.43 2020-12-21 $26.63 2020-12-21 $26.97 $27.35 $21.84 7.55 % -14.12 % 1
11 MSP SOLD 3.09 % 0.46 % 61.01 % 2020-10-21 $27.10 2020-10-22 $27.16 2020-12-21 $28.21 2020-12-21 $28.00 $33.46 $24.51 23.20 % -9.76 % 1
12 NVRO SOLD 13.69 % -0.63 % 91.21 % 2020-10-21 $156.00 2020-10-22 $156.57 2020-12-21 $180.08 2020-12-21 $178.01 $182.01 $143.87 16.25 % -8.11 % 1
13 PHR SOLD 44.69 % -2.12 % 85.20 % 2020-10-21 $36.28 2020-10-22 $36.99 2020-12-21 $53.50 2020-12-21 $53.52 $59.67 $35.93 61.31 % -2.87 % 1
14 PINS SOLD 38.25 % -0.72 % 148.12 % 2020-10-21 $49.38 2020-10-22 $50.35 2020-12-21 $69.85 2020-12-21 $69.61 $72.88 $48.29 44.75 % -4.09 % 1
15 SCCO SOLD 23.10 % 1.66 % 87.13 % 2020-10-21 $49.91 2020-10-22 $49.91 2020-12-21 $63.79 2020-12-21 $61.44 $63.60 $49.72 27.43 % -0.38 % 1
16 SI SOLD 164.10 % 10.45 % 198.65 % 2020-10-21 $19.33 2020-10-22 $19.50 2020-12-21 $56.54 2020-12-21 $51.50 $53.70 $19.15 175.38 % -1.79 % 1
17 SNAP SOLD 41.93 % -1.19 % 49.39 % 2020-10-21 $36.50 2020-10-22 $36.94 2020-12-21 $52.36 2020-12-21 $52.43 $54.71 $36.86 48.11 % -0.22 % 1
18 SQM SOLD 26.18 % 0.91 % 110.24 % 2020-10-21 $36.64 2020-10-22 $36.59 2020-12-21 $47.68 2020-12-21 $46.17 $48.67 $35.43 33.01 % -3.17 % 1
19 TWTR SOLD 9.00 % -2.20 % 66.27 % 2020-10-21 $50.24 2020-10-22 $50.00 2020-12-21 $54.64 2020-12-21 $54.50 $56.11 $38.93 12.22 % -22.14 % 1
20 AMTX SOLD -53.09 % 3.06 % 78.84 % 2020-10-21 $4.95 2020-10-22 $5.01 2020-12-21 $2.36 2020-12-21 $2.35 $5.10 $1.96 1.80 % -60.88 % 1
21 ASO SOLD 23.71 % 1.03 % 61.54 % 2020-10-21 $14.90 2020-10-22 $14.93 2020-12-21 $18.60 2020-12-21 $18.47 $19.44 $14.14 30.21 % -5.29 % 1
22 ATSG SOLD 5.22 % -2.86 % 94.72 % 2020-10-21 $29.56 2020-10-22 $29.68 2020-12-21 $30.87 2020-12-21 $31.23 $31.89 $26.86 7.45 % -9.50 % 1
23 CRSR SOLD 44.94 % 7.49 % 146.87 % 2020-10-21 $24.64 2020-10-22 $25.91 2020-12-21 $41.60 2020-12-21 $37.55 $51.37 $22.39 98.26 % -13.59 % 1
24 EBC SOLD 27.49 % 0.00% 40.51 % 2020-10-21 $12.40 2020-10-22 $12.33 2020-12-21 $15.82 2020-12-21 $15.72 $16.67 $11.82 35.20 % -4.14 % 1
25 ERIC SOLD -6.49 % -1.51 % 111.68 % 2020-10-21 $12.44 2020-10-22 $12.49 2020-12-21 $11.72 2020-12-21 $11.68 $12.61 $11.12 0.96 % -10.97 % 1
26 IMMU BUY 0.01 % 0.05 % 333.38 % 2020-10-21 $87.82 2020-10-22 $87.85 2020-10-22 $87.86 $87.93 $87.59 0.09 % -0.30 % 1
27 ISIG SOLD -33.34 % 0.00% 163.55 % 2020-10-21 $1.75 2020-10-22 $1.32 2020-12-21 $0.88 2020-12-21 $0.88 $1.74 $0.82 31.82 % -37.88 % 1
28 JCTCF SOLD -22.54 % -1.03 % 87.33 % 2020-10-21 $11.00 2020-10-22 $11.36 2020-12-21 $8.68 2020-12-21 $8.80 $11.66 $8.15 2.64 % -28.26 % 1
29 JRVR SOLD -5.68 % -3.79 % 82.44 % 2020-10-21 $53.29 2020-10-22 $53.21 2020-12-21 $48.76 2020-12-21 $50.19 $57.41 $44.48 7.89 % -16.41 % 1
30 LFUS SOLD 25.82 % -1.81 % 75.49 % 2020-10-21 $196.44 2020-10-22 $197.18 2020-12-21 $246.60 2020-12-21 $248.10 $253.41 $190.88 28.52 % -3.20 % 1
31 MRIN SOLD -25.37 % 4.50 % 349.90 % 2020-10-21 $3.76 2020-10-22 $2.68 2020-12-21 $2.09 2020-12-21 $2.00 $4.70 $1.67 75.37 % -37.69 % 1
32 MSTR SOLD 60.46 % 5.44 % 78.25 % 2020-10-21 $181.05 2020-10-22 $185.49 2020-12-21 $317.60 2020-12-21 $297.63 $358.94 $159.54 93.51 % -13.99 % 1
33 PRPH SOLD 34.30 % -1.79 % 53.37 % 2020-10-21 $7.96 2020-10-22 $7.96 2020-12-21 $10.45 2020-12-21 $10.69 $11.82 $6.02 48.49 % -24.37 % 1
34 PYPL SOLD 9.78 % 0.54 % 106.97 % 2020-10-21 $213.07 2020-10-22 $211.90 2020-12-21 $237.72 2020-12-21 $232.62 $238.10 $174.81 12.36 % -17.50 % 1
35 SOCL SOLD 16.85 % -1.04 % 96.28 % 2020-10-21 $52.57 2020-10-22 $52.64 2020-12-21 $61.59 2020-12-21 $61.51 $62.33 $51.38 18.41 % -2.39 % 1
36 TARS SOLD 102.65 % -11.00 % 135.19 % 2020-10-21 $24.50 2020-10-22 $24.12 2020-12-21 $44.16 2020-12-21 $48.88 $63.69 $17.96 164.05 % -25.54 % 1
37 WDFC SOLD 12.10 % 0.38 % 111.07 % 2020-10-21 $234.61 2020-10-22 $234.95 2020-12-21 $267.50 2020-12-21 $263.37 $270.92 $228.32 15.31 % -2.82 % 1

Average Return: 20.18 %

Average High Return: 36.49 %

Average Low Return: -13.05 %

SNP 500 Return: 7.46 %

This Strategy vs SNP 500 Return: 12.72 %

By: StockDomo.com
File created on Tue Feb 16 19:31:07 MST 2021