StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OSB SOLD 10.60 % 1.15 % 114.38 % 2020-11-19 $37.00 2020-11-20 $36.59 2021-01-19 $40.38 2021-01-19 $40.47 $45.62 $35.74 24.68 % -2.32 % 1
2 TDACW SOLD 74.60 % 0.48 % 77.86 % 2020-11-19 $1.29 2020-11-20 $1.26 2021-01-19 $2.10 2021-01-19 $2.20 $2.74 $1.04 117.46 % -17.46 % 1
3 BALY SOLD 33.97 % -7.06 % 147.84 % 2020-11-19 $37.01 2020-11-20 $39.50 2021-01-19 $48.71 2021-01-19 $52.92 $54.85 $38.68 38.86 % -2.08 % 1
4 BERY SOLD -4.55 % -2.64 % 148.71 % 2020-11-19 $55.15 2020-11-20 $55.55 2021-01-19 $51.56 2021-01-19 $53.02 $57.47 $52.37 3.46 % -5.72 % 1
5 GFL SOLD 18.33 % 5.00 % 287.92 % 2020-11-19 $25.43 2020-11-20 $25.59 2021-01-19 $31.50 2021-01-19 $30.28 $30.28 $25.31 18.33 % -1.09 % 1
6 GFLU SOLD 16.92 % 4.73 % 48.10 % 2020-11-19 $62.67 2020-11-20 $62.66 2021-01-19 $75.34 2021-01-19 $73.26 $73.26 $62.52 16.92 % -0.22 % 1
7 GIK SOLD 54.95 % 3.59 % 98.90 % 2020-11-19 $10.75 2020-11-20 $11.10 2021-01-19 $16.75 2021-01-19 $17.20 $17.25 $10.01 55.41 % -9.82 % 1
8 GJH SOLD -0.76 % 0.19 % 80.00 % 2020-11-19 $10.50 2020-11-20 $10.55 2021-01-19 $10.40 2021-01-19 $10.47 $10.75 $10.28 1.90 % -2.56 % 1
9 HPR SOLD -4.97 % -0.94 % 87.64 % 2020-11-19 $11.33 2020-11-20 $11.27 2021-01-19 $10.51 2021-01-19 $10.71 $15.50 $7.73 37.53 % -31.41 % 1
10 HVT-A SOLD 12.74 % 0.00% 11.24 % 2020-11-19 $31.28 2020-11-20 $29.29 2021-01-19 $33.02 2021-01-19 $33.02 $33.04 $25.54 12.80 % -12.80 % 1
11 JHX SOLD 1.40 % 2.54 % 87.73 % 2020-11-19 $29.35 2020-11-20 $28.60 2021-01-19 $29.09 2021-01-19 $29.00 $30.00 $27.23 4.90 % -4.79 % 1
12 JMIA SOLD 86.14 % 4.81 % 63.87 % 2020-11-19 $24.23 2020-11-20 $24.10 2021-01-19 $45.56 2021-01-19 $44.86 $49.00 $22.10 103.32 % -8.30 % 1
13 LB SOLD 14.62 % 1.17 % 58.11 % 2020-11-19 $39.55 2020-11-20 $39.75 2021-01-19 $45.73 2021-01-19 $45.56 $48.30 $36.51 21.51 % -8.15 % 1
14 LND SOLD 5.03 % -8.21 % 359.13 % 2020-11-19 $4.98 2020-11-20 $4.97 2021-01-19 $5.03 2021-01-19 $5.22 $5.48 $4.71 10.26 % -5.23 % 1
15 LPX SOLD 10.65 % 0.63 % 69.88 % 2020-11-19 $34.73 2020-11-20 $34.55 2021-01-19 $38.20 2021-01-19 $38.23 $40.76 $33.58 17.97 % -2.81 % 1
16 NGA SOLD 219.63 % -6.36 % 90.88 % 2020-11-19 $10.50 2020-11-20 $10.70 2021-01-19 $31.35 2021-01-19 $34.20 $35.25 $10.45 229.44 % -2.34 % 1
17 SBE SOLD 60.36 % -0.27 % 102.29 % 2020-11-19 $24.70 2020-11-20 $25.96 2021-01-19 $41.32 2021-01-19 $41.63 $49.48 $24.56 90.60 % -5.39 % 1
18 SJT SOLD -12.00 % 20.92 % 634.21 % 2020-11-19 $3.75 2020-11-20 $3.75 2021-01-19 $3.93 2021-01-19 $3.30 $4.25 $2.53 13.33 % -32.53 % 1
19 SOJD SOLD -3.17 % -0.26 % 61.33 % 2020-11-19 $27.47 2020-11-20 $27.44 2021-01-19 $26.43 2021-01-19 $26.57 $27.60 $25.93 0.58 % -5.50 % 1
20 SOL SOLD 309.46 % 10.49 % 51.26 % 2020-11-19 $5.41 2020-11-20 $5.60 2021-01-19 $24.85 2021-01-19 $22.93 $25.49 $4.58 355.18 % -18.21 % 1
21 SZC SOLD 19.34 % 1.29 % 81.05 % 2020-11-19 $33.96 2020-11-20 $33.97 2021-01-19 $40.98 2021-01-19 $40.54 $41.06 $33.79 20.87 % -0.53 % 1
22 YUMC SOLD -3.37 % 3.73 % 145.22 % 2020-11-19 $60.25 2020-11-20 $60.02 2021-01-19 $59.29 2021-01-19 $58.00 $61.18 $56.26 1.93 % -6.26 % 1
23 ACCD SOLD 14.91 % 4.76 % 103.12 % 2020-11-19 $46.09 2020-11-20 $45.54 2021-01-19 $54.84 2021-01-19 $52.33 $65.25 $39.65 43.28 % -12.93 % 1
24 ACIA SOLD 65.73 % 0.30 % 24.09 % 2020-11-19 $69.25 2020-11-20 $69.06 2021-01-19 $114.71 2021-01-19 $114.45 $114.73 $69.03 66.13 % -0.04 % 1
25 AGYS SOLD 5.97 % -2.99 % 156.35 % 2020-11-19 $39.65 2020-11-20 $40.86 2021-01-19 $41.23 2021-01-19 $43.30 $43.30 $35.85 5.97 % -12.26 % 1
26 ALXO SOLD 18.21 % 0.65 % 85.08 % 2020-11-19 $70.64 2020-11-20 $70.29 2021-01-19 $83.87 2021-01-19 $83.09 $117.45 $66.75 67.09 % -5.04 % 1
27 AMST SOLD -10.60 % -0.22 % 72.07 % 2020-11-19 $5.11 2020-11-20 $5.19 2021-01-19 $4.50 2021-01-19 $4.64 $6.29 $4.04 21.19 % -22.16 % 1
28 APPN SOLD 41.10 % 7.78 % 98.82 % 2020-11-19 $119.00 2020-11-20 $121.45 2021-01-19 $182.91 2021-01-19 $171.37 $216.41 $119.50 78.19 % -1.61 % 1
29 ATRA SOLD -12.49 % 2.20 % 196.14 % 2020-11-19 $22.25 2020-11-20 $22.18 2021-01-19 $19.02 2021-01-19 $19.41 $28.20 $18.34 27.14 % -17.31 % 1
30 BILI SOLD 115.15 % 4.28 % 110.74 % 2020-11-19 $58.46 2020-11-20 $59.35 2021-01-19 $127.88 2021-01-19 $127.69 $129.40 $57.78 118.03 % -2.65 % 1
31 BLNK SOLD 154.69 % -0.91 % 55.40 % 2020-11-19 $18.34 2020-11-20 $19.20 2021-01-19 $46.67 2021-01-19 $48.90 $57.85 $18.75 201.30 % -2.34 % 1
32 BLNKW SOLD 198.20 % -1.21 % 45.74 % 2020-11-19 $13.90 2020-11-20 $15.00 2021-01-19 $42.33 2021-01-19 $44.73 $52.85 $14.50 252.33 % -3.33 % 1
33 CBPO SOLD -0.12 % 0.03 % 88.07 % 2020-11-19 $118.50 2020-11-20 $118.49 2021-01-19 $118.38 2021-01-19 $118.35 $119.29 $117.25 0.68 % -1.05 % 1
34 CIIC SOLD 68.79 % -3.94 % 106.42 % 2020-11-19 $17.00 2020-11-20 $17.78 2021-01-19 $28.79 2021-01-19 $30.01 $37.18 $16.50 109.11 % -7.20 % 1
35 CIICU SOLD 79.04 % -3.31 % 198.98 % 2020-11-19 $19.20 2020-11-20 $19.23 2021-01-19 $33.25 2021-01-19 $34.43 $43.91 $17.69 128.34 % -8.01 % 1
36 CPST SOLD 77.01 % 0.92 % 102.82 % 2020-11-19 $6.85 2020-11-20 $6.83 2021-01-19 $12.05 2021-01-19 $12.09 $15.28 $6.41 123.72 % -6.15 % 1
37 CREE SOLD 47.73 % 2.50 % 82.22 % 2020-11-19 $81.00 2020-11-20 $81.20 2021-01-19 $120.09 2021-01-19 $119.96 $126.56 $80.77 55.86 % -0.53 % 1
38 CRSR SOLD 4.09 % -1.05 % 108.56 % 2020-11-19 $37.90 2020-11-20 $37.65 2021-01-19 $37.73 2021-01-19 $39.19 $51.37 $32.60 36.44 % -13.41 % 1
39 DBDRU SOLD 9.02 % -0.09 % 853.47 % 2020-11-19 $10.07 2020-11-20 $10.09 2021-01-19 $11.00 2021-01-19 $11.00 $12.00 $10.00 18.93 % -0.89 % 1
40 DSWL SOLD -6.01 % 3.22 % 28.63 % 2020-11-19 $3.31 2020-11-20 $3.33 2021-01-19 $3.21 2021-01-19 $3.13 $3.35 $2.76 0.60 % -17.12 % 1
41 FIII SOLD 22.30 % -0.15 % 68.80 % 2020-11-19 $10.85 2020-11-20 $10.85 2021-01-19 $13.23 2021-01-19 $13.27 $15.30 $10.36 41.01 % -4.52 % 1
42 FIIIU SOLD 24.67 % 0.56 % 10.36 % 2020-11-19 $11.49 2020-11-20 $11.43 2021-01-19 $14.33 2021-01-19 $14.25 $16.29 $11.01 42.52 % -3.67 % 1
43 FUTU SOLD 65.54 % 16.85 % 164.13 % 2020-11-19 $46.51 2020-11-20 $47.48 2021-01-19 $81.07 2021-01-19 $78.60 $79.70 $36.63 67.86 % -22.85 % 1
44 FUV SOLD 19.86 % 2.90 % 51.29 % 2020-11-19 $16.00 2020-11-20 $14.10 2021-01-19 $16.34 2021-01-19 $16.90 $20.20 $10.75 43.26 % -23.76 % 1
45 GLSI SOLD 589.64 % -0.48 % 80.68 % 2020-11-19 $5.40 2020-11-20 $5.50 2021-01-19 $37.27 2021-01-19 $37.93 $158.07 $4.90 2774.00 % -10.91 % 1
46 HTHT SOLD -12.11 % 5.67 % 260.55 % 2020-11-19 $53.56 2020-11-20 $52.85 2021-01-19 $48.11 2021-01-19 $46.45 $53.12 $43.38 0.51 % -17.92 % 1
47 HUSN SOLD 40.98 % 11.44 % 399.42 % 2020-11-19 $2.69 2020-11-20 $2.44 2021-01-19 $3.80 2021-01-19 $3.44 $4.72 $2.13 93.44 % -12.70 % 1
48 HYRE SOLD 30.03 % -1.98 % 71.00 % 2020-11-19 $6.23 2020-11-20 $6.26 2021-01-19 $7.93 2021-01-19 $8.14 $8.80 $5.61 40.58 % -10.38 % 1
49 IDRA SOLD 26.74 % 20.54 % 537.51 % 2020-11-19 $3.59 2020-11-20 $3.59 2021-01-19 $5.40 2021-01-19 $4.55 $5.50 $3.52 53.20 % -1.95 % 1
50 INFI SOLD 48.84 % 9.43 % 187.95 % 2020-11-19 $2.12 2020-11-20 $2.15 2021-01-19 $3.48 2021-01-19 $3.20 $3.20 $1.77 48.84 % -17.67 % 1
51 KRNT SOLD 21.91 % 0.67 % 199.70 % 2020-11-19 $79.47 2020-11-20 $79.63 2021-01-19 $94.89 2021-01-19 $97.08 $97.08 $77.98 21.91 % -2.07 % 1
52 MGNI SOLD 101.40 % 15.47 % 96.34 % 2020-11-19 $14.17 2020-11-20 $15.00 2021-01-19 $34.71 2021-01-19 $30.21 $33.00 $13.63 120.00 % -9.13 % 1
53 NUAN SOLD 27.33 % 2.44 % 107.16 % 2020-11-19 $39.71 2020-11-20 $39.04 2021-01-19 $49.99 2021-01-19 $49.71 $50.95 $38.61 30.51 % -1.10 % 1
54 QELLU SOLD 32.06 % 6.26 % 114.41 % 2020-11-19 $10.60 2020-11-20 $10.73 2021-01-19 $15.27 2021-01-19 $14.17 $15.09 $10.58 40.63 % -1.40 % 1
55 RILY SOLD 51.15 % -1.43 % 79.84 % 2020-11-19 $33.00 2020-11-20 $33.00 2021-01-19 $48.97 2021-01-19 $49.88 $52.79 $33.00 59.97 % 0.00% 1
56 ROBT SOLD 20.09 % 2.80 % 115.69 % 2020-11-19 $44.53 2020-11-20 $44.64 2021-01-19 $54.30 2021-01-19 $53.61 $53.62 $44.62 20.12 % -0.04 % 1
57 ROKU SOLD 63.65 % 6.33 % 109.87 % 2020-11-19 $255.67 2020-11-20 $257.09 2021-01-19 $434.14 2021-01-19 $420.73 $425.99 $254.79 65.70 % -0.89 % 1
58 SMTX SOLD 29.74 % -0.34 % 23.40 % 2020-11-19 $4.49 2020-11-20 $4.54 2021-01-19 $5.87 2021-01-19 $5.89 $5.96 $4.15 31.28 % -8.59 % 1
59 SOLO SOLD -17.58 % 0.53 % 60.65 % 2020-11-19 $9.64 2020-11-20 $9.27 2021-01-19 $7.59 2021-01-19 $7.64 $13.60 $5.80 46.71 % -37.43 % 1
60 SOLOW SOLD 0.00% -3.51 % 91.50 % 2020-11-19 $5.99 2020-11-20 $5.40 2021-01-19 $5.23 2021-01-19 $5.40 $9.18 $3.36 70.00 % -37.78 % 1
61 SONO SOLD 22.66 % 2.73 % 148.91 % 2020-11-19 $22.19 2020-11-20 $21.62 2021-01-19 $27.05 2021-01-19 $26.52 $27.22 $20.01 25.90 % -7.45 % 1
62 TMTSW SOLD 162.33 % -8.00 % 30.04 % 2020-11-19 $0.57 2020-11-20 $0.58 2021-01-19 $1.38 2021-01-19 $1.52 $1.90 $0.55 227.59 % -5.17 % 1
63 VJET SOLD 22.70 % -1.34 % 66.13 % 2020-11-19 $12.43 2020-11-20 $12.20 2021-01-19 $14.77 2021-01-19 $14.97 $17.00 $8.74 39.34 % -28.36 % 1

Average Return: 50.54 %

Average High Return: 104.07 %

Average Low Return: -9.29 %

SNP 500 Return: 6.14 %

This Strategy vs SNP 500 Return: 44.41 %

By: StockDomo.com
File created on Fri Mar 12 19:31:20 MST 2021