StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200806
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BB SOLD -8.85 % 1.11 % 63.67 % 2020-08-06 $4.96 2020-08-07 $4.97 2020-10-06 $4.55 2020-10-06 $4.53 $5.66 $4.37 13.88 % -12.07 % 3
2 BBDO SOLD -5.18 % 0.30 % 61.27 % 2020-08-06 $3.88 2020-08-07 $3.67 2020-10-06 $3.31 2020-10-06 $3.48 $4.05 $3.11 10.35 % -15.26 % 3
3 BFAM SOLD 28.59 % -5.11 % 132.03 % 2020-08-06 $123.55 2020-08-07 $122.33 2020-10-06 $149.92 2020-10-06 $157.31 $157.99 $118.99 29.15 % -2.73 % 3
4 BV SOLD 4.42 % 0.93 % 149.90 % 2020-08-06 $12.51 2020-08-07 $12.45 2020-10-06 $13.00 2020-10-06 $13.00 $13.49 $10.93 8.35 % -12.21 % 3
5 CCXX SOLD -3.36 % -2.32 % 123.51 % 2020-08-06 $10.83 2020-08-07 $10.70 2020-10-06 $10.11 2020-10-06 $10.34 $11.80 $8.99 10.28 % -15.98 % 3
6 CRD-B SOLD -2.56 % -6.10 % 388.28 % 2020-08-06 $7.11 2020-08-07 $7.04 2020-10-06 $6.62 2020-10-06 $6.86 $8.10 $6.44 15.06 % -8.52 % 3
7 CTL HOLD 4.36 % 0.00% 84.23 % 2020-08-06 $10.56 2020-08-07 $10.54 2020-09-17 $11.00 $11.56 $10.25 9.68 % -2.75 % 3
8 GTN SOLD -6.97 % -2.03 % 133.59 % 2020-08-06 $14.78 2020-08-07 $14.78 2020-10-06 $13.52 2020-10-06 $13.75 $16.16 $13.13 9.34 % -11.16 % 3
9 HMI SOLD 1.17 % -2.72 % 120.00 % 2020-08-06 $12.96 2020-08-07 $12.80 2020-10-06 $12.51 2020-10-06 $12.95 $15.44 $11.25 20.62 % -12.11 % 3
10 HT SOLD -14.89 % -1.62 % 68.23 % 2020-08-06 $6.42 2020-08-07 $6.58 2020-10-06 $5.47 2020-10-06 $5.60 $7.63 $4.98 15.96 % -24.32 % 3
11 MG SOLD -5.36 % -2.48 % 55.35 % 2020-08-06 $4.23 2020-08-07 $4.29 2020-10-06 $3.93 2020-10-06 $4.06 $5.35 $3.71 24.71 % -13.52 % 3
12 MGM SOLD 19.85 % -2.32 % 127.86 % 2020-08-06 $18.46 2020-08-07 $18.29 2020-10-06 $21.05 2020-10-06 $21.92 $24.42 $18.25 33.52 % -0.22 % 3
13 MSI SOLD 7.15 % -0.35 % 92.74 % 2020-08-06 $144.03 2020-08-07 $147.71 2020-10-06 $156.96 2020-10-06 $158.27 $158.99 $140.21 7.64 % -5.08 % 3
14 MTN SOLD 16.00 % 2.82 % 83.69 % 2020-08-06 $193.04 2020-08-07 $193.10 2020-10-06 $228.70 2020-10-06 $224.00 $234.50 $191.56 21.44 % -0.80 % 3
15 OUT SOLD 5.37 % -1.37 % 64.17 % 2020-08-06 $14.91 2020-08-07 $14.70 2020-10-06 $15.16 2020-10-06 $15.49 $17.58 $13.78 19.59 % -6.26 % 3
16 PAC SOLD 19.11 % 0.51 % 50.33 % 2020-08-06 $71.66 2020-08-07 $70.95 2020-10-06 $83.56 2020-10-06 $84.51 $84.51 $68.48 19.11 % -3.48 % 3
17 PBH SOLD -7.79 % -0.63 % 68.37 % 2020-08-06 $40.79 2020-08-07 $39.81 2020-10-06 $36.22 2020-10-06 $36.71 $40.48 $33.88 1.68 % -14.90 % 3
18 TM SOLD 1.48 % -0.64 % 150.16 % 2020-08-06 $128.34 2020-08-07 $130.00 2020-10-06 $131.26 2020-10-06 $131.93 $136.91 $129.21 5.32 % -0.61 % 3
19 UMH SOLD 9.79 % 0.56 % 86.35 % 2020-08-06 $13.21 2020-08-07 $13.17 2020-10-06 $14.46 2020-10-06 $14.46 $15.05 $13.05 14.27 % -0.91 % 3
20 WLKP SOLD 2.17 % 0.20 % 71.24 % 2020-08-06 $19.66 2020-08-07 $19.39 2020-10-06 $19.65 2020-10-06 $19.81 $21.26 $18.05 9.64 % -6.91 % 3
21 XEC SOLD -7.22 % -6.13 % 95.63 % 2020-08-06 $28.11 2020-08-07 $27.72 2020-10-06 $23.58 2020-10-06 $25.72 $30.41 $22.39 9.70 % -19.23 % 3
22 ACIA SOLD -1.25 % -0.19 % 45.29 % 2020-08-06 $68.41 2020-08-07 $68.25 2020-10-06 $67.28 2020-10-06 $67.40 $68.90 $66.43 0.95 % -2.67 % 3
23 AMYT SOLD 12.95 % -0.31 % 2.15 % 2020-08-06 $11.34 2020-08-07 $11.39 2020-10-06 $12.87 2020-10-06 $12.87 $14.80 $10.80 29.94 % -5.18 % 3
24 ARYB SOLD -3.58 % -0.20 % 161.90 % 2020-08-06 $11.15 2020-08-07 $10.62 2020-10-06 $10.20 2020-10-06 $10.24 $12.24 $10.06 15.25 % -5.27 % 3
25 BDSI SOLD -14.00 % -2.86 % 162.04 % 2020-08-06 $4.51 2020-08-07 $4.50 2020-10-06 $3.73 2020-10-06 $3.87 $5.45 $3.61 21.11 % -19.78 % 3
26 CATM SOLD -10.30 % 1.72 % 93.62 % 2020-08-06 $24.25 2020-08-07 $23.78 2020-10-06 $21.33 2020-10-06 $21.33 $24.25 $18.56 1.98 % -21.95 % 3
27 CLXT SOLD 9.36 % -1.63 % 76.16 % 2020-08-06 $5.20 2020-08-07 $5.13 2020-10-06 $5.44 2020-10-06 $5.61 $8.41 $4.67 63.94 % -8.97 % 3
28 CNTY SOLD 11.91 % -0.77 % 92.02 % 2020-08-06 $4.80 2020-08-07 $4.70 2020-10-06 $5.17 2020-10-06 $5.26 $7.12 $4.35 51.49 % -7.45 % 3
29 CSSEN SOLD 2.36 % -0.93 % 291.51 % 2020-08-06 $24.39 2020-08-07 $24.19 2020-10-06 $24.50 2020-10-06 $24.76 $25.50 $24.10 5.42 % -0.37 % 3
30 CWBR SOLD -45.99 % -2.00 % 97.93 % 2020-08-06 $2.08 2020-08-07 $1.87 2020-10-06 $0.98 2020-10-06 $1.01 $1.92 $0.85 2.67 % -54.55 % 3
31 DISCA SOLD 2.27 % -1.78 % 85.23 % 2020-08-06 $21.63 2020-08-07 $21.56 2020-10-06 $21.52 2020-10-06 $22.05 $24.77 $20.79 14.89 % -3.57 % 3
32 DISCK SOLD 0.81 % -1.93 % 149.37 % 2020-08-06 $19.69 2020-08-07 $19.65 2020-10-06 $19.34 2020-10-06 $19.81 $22.58 $18.83 14.91 % -4.17 % 3
33 DNLI SOLD 16.27 % -1.55 % 82.03 % 2020-08-06 $31.66 2020-08-07 $32.57 2020-10-06 $37.45 2020-10-06 $37.87 $39.99 $28.62 22.78 % -12.13 % 3
34 EBTC SOLD -1.24 % 1.32 % 135.45 % 2020-08-06 $22.51 2020-08-07 $22.52 2020-10-06 $22.25 2020-10-06 $22.24 $22.77 $19.81 1.11 % -12.03 % 3
35 FAT SOLD 54.57 % -8.69 % 150.24 % 2020-08-06 $3.72 2020-08-07 $3.50 2020-10-06 $4.94 2020-10-06 $5.41 $10.25 $3.15 192.86 % -10.00 % 3
36 FATBW SOLD 44.44 % 0.77 % 26.10 % 2020-08-06 $1.05 2020-08-10 $0.90 2020-10-09 $1.31 2020-10-09 $1.30 $3.47 $0.90 285.56 % 0.00% 3
37 FBIZ SOLD -8.62 % 0.00% 136.23 % 2020-08-06 $15.68 2020-08-07 $16.25 2020-10-06 $15.00 2020-10-06 $14.85 $19.23 $13.66 18.34 % -15.94 % 3
38 FISV SOLD 1.13 % 1.53 % 107.89 % 2020-08-06 $102.38 2020-08-07 $101.51 2020-10-06 $102.36 2020-10-06 $102.66 $105.80 $92.15 4.23 % -9.22 % 3
39 FLL SOLD 32.37 % 3.11 % 235.13 % 2020-08-06 $1.68 2020-08-07 $1.73 2020-10-06 $2.32 2020-10-06 $2.29 $2.48 $1.68 43.35 % -2.89 % 3
40 FNKO SOLD -4.19 % 0.85 % 102.05 % 2020-08-06 $6.36 2020-08-07 $6.20 2020-10-06 $5.96 2020-10-06 $5.94 $6.72 $5.34 8.39 % -13.87 % 3
41 FRGI SOLD -0.55 % 7.15 % 141.30 % 2020-08-06 $9.02 2020-08-07 $9.10 2020-10-06 $9.59 2020-10-06 $9.05 $13.46 $8.63 47.91 % -5.16 % 3
42 FTDR SOLD -7.08 % 0.12 % 57.68 % 2020-08-06 $45.22 2020-08-07 $44.77 2020-10-06 $41.64 2020-10-06 $41.60 $46.16 $38.46 3.10 % -14.09 % 3
43 GDEN SOLD 42.18 % -2.55 % 63.65 % 2020-08-06 $10.49 2020-08-07 $9.98 2020-10-06 $13.78 2020-10-06 $14.19 $14.82 $9.98 48.50 % 0.00% 3
44 INSM SOLD 14.23 % -0.24 % 64.54 % 2020-08-06 $29.51 2020-08-07 $29.23 2020-10-06 $33.07 2020-10-06 $33.39 $35.32 $26.28 20.83 % -10.09 % 3
45 INSU SOLD -2.00 % -2.31 % 145.20 % 2020-08-06 $11.44 2020-08-07 $11.50 2020-10-06 $11.00 2020-10-06 $11.27 $14.49 $11.05 26.00 % -3.91 % 3
46 LQDT SOLD 33.88 % 7.22 % 493.46 % 2020-08-06 $6.14 2020-08-07 $6.11 2020-10-06 $8.76 2020-10-06 $8.18 $8.76 $6.05 43.37 % -0.98 % 3
47 MINDP SOLD -3.89 % 0.39 % 223.56 % 2020-08-06 $18.39 2020-08-07 $18.49 2020-10-06 $17.97 2020-10-06 $17.77 $19.80 $16.45 7.08 % -11.03 % 3
48 MRCC SOLD -3.38 % 0.73 % 52.67 % 2020-08-06 $7.02 2020-08-07 $7.10 2020-10-06 $6.93 2020-10-06 $6.86 $7.75 $6.48 9.15 % -8.73 % 3
49 NVFY SOLD -16.92 % 4.32 % 278.62 % 2020-08-06 $2.38 2020-08-07 $1.95 2020-10-06 $1.69 2020-10-06 $1.62 $2.16 $1.45 10.77 % -25.64 % 3
50 NWGI SOLD -13.28 % -6.14 % 80.53 % 2020-08-06 $2.95 2020-08-07 $2.71 2020-10-06 $2.14 2020-10-06 $2.35 $2.99 $1.30 10.33 % -52.03 % 3
51 OCCI SOLD -12.30 % -0.45 % 91.67 % 2020-08-06 $9.48 2020-08-07 $9.92 2020-10-06 $8.82 2020-10-06 $8.70 $11.30 $7.92 13.91 % -20.16 % 3
52 PNBK SOLD -1.69 % 1.30 % 31.11 % 2020-08-06 $6.95 2020-08-07 $7.12 2020-10-06 $7.00 2020-10-06 $7.00 $9.50 $5.50 33.43 % -22.75 % 3
53 SBGI SOLD -6.92 % -0.91 % 86.41 % 2020-08-06 $20.52 2020-08-07 $20.37 2020-10-06 $18.52 2020-10-06 $18.96 $23.11 $17.98 13.45 % -11.73 % 3
54 SNES SOLD -15.38 % 20.45 % 293.80 % 2020-08-06 $2.08 2020-08-07 $2.08 2020-10-06 $2.12 2020-10-06 $1.76 $2.19 $1.37 5.29 % -34.13 % 3
55 STAF SOLD -39.31 % 1.67 % 13.87 % 2020-08-06 $1.01 2020-08-07 $0.99 2020-10-06 $0.61 2020-10-06 $0.60 $1.10 $0.53 11.11 % -46.46 % 3
56 TACT SOLD 12.86 % 32.35 % 12962.45 % 2020-08-06 $4.55 2020-08-07 $4.82 2020-10-06 $6.75 2020-10-06 $5.44 $5.75 $4.30 19.29 % -10.79 % 3
57 TGLS SOLD -10.26 % 1.55 % 122.44 % 2020-08-06 $5.67 2020-08-07 $5.75 2020-10-06 $5.24 2020-10-06 $5.16 $5.84 $4.98 1.57 % -13.39 % 3
58 TPCO SOLD 20.43 % 2.08 % 79.95 % 2020-08-06 $10.09 2020-08-07 $10.13 2020-10-06 $12.29 2020-10-06 $12.20 $12.61 $10.05 24.48 % -0.79 % 3
59 TYHT SOLD 415.09 % 1.92 % 27.71 % 2020-08-06 $0.53 2020-08-07 $0.53 2020-10-06 $2.66 2020-10-06 $2.73 $4.34 $0.41 718.87 % -22.64 % 3
60 VIVE SOLD -13.32 % 0.00% 43.54 % 2020-08-06 $0.61 2020-08-07 $0.60 2020-10-06 $0.53 2020-10-06 $0.52 $1.44 $0.48 140.00 % -20.00 % 3
61 WIFI SOLD -24.82 % -2.45 % 67.01 % 2020-08-06 $13.76 2020-08-07 $13.62 2020-10-06 $9.96 2020-10-06 $10.24 $14.39 $9.62 5.65 % -29.37 % 3

Average Return: 8.59 %

Average High Return: 38.07 %

Average Low Return: -12.51 %

SNP 500 Return: 0.63 %

This Strategy vs SNP 500 Return: 7.97 %

By: StockDomo.com
File created on Tue Dec 1 19:31:35 MST 2020