StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200901
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATHM SOLD 13.44 % 2.99 % 89.57 % 2020-09-01 $85.07 2020-09-02 $85.00 2020-11-02 $98.41 2020-11-02 $96.42 $102.25 $80.83 20.29 % -4.91 % 3
2 BHK SOLD -1.89 % 0.45 % 59.06 % 2020-09-01 $15.87 2020-09-02 $15.88 2020-11-02 $15.57 2020-11-02 $15.58 $16.04 $15.27 1.01 % -3.84 % 3
3 CIEN SOLD -32.84 % -0.61 % 101.30 % 2020-09-01 $58.60 2020-09-02 $59.32 2020-11-02 $39.15 2020-11-02 $39.84 $60.31 $38.03 1.67 % -35.89 % 3
4 CPF SOLD -9.88 % 1.23 % 169.53 % 2020-09-01 $15.54 2020-09-02 $15.48 2020-11-02 $13.94 2020-11-02 $13.95 $16.15 $12.80 4.33 % -17.31 % 3
5 CVA SOLD 1.89 % 14.98 % 353.81 % 2020-09-01 $9.54 2020-09-02 $9.52 2020-11-02 $10.44 2020-11-02 $9.70 $9.70 $7.44 1.89 % -21.85 % 3
6 EC SOLD -21.04 % 1.19 % 89.21 % 2020-09-01 $11.92 2020-09-02 $11.88 2020-11-02 $9.36 2020-11-02 $9.38 $12.01 $8.50 1.09 % -28.45 % 3
7 FICO SOLD -11.71 % -0.15 % 139.04 % 2020-09-01 $444.71 2020-09-02 $447.55 2020-11-02 $390.85 2020-11-02 $395.16 $452.74 $380.00 1.16 % -15.09 % 3
8 GBL SOLD -3.17 % 3.25 % 54.47 % 2020-09-01 $12.85 2020-09-02 $12.94 2020-11-02 $12.70 2020-11-02 $12.53 $13.50 $10.49 4.33 % -18.93 % 3
9 GWRE SOLD -19.85 % -0.44 % 89.19 % 2020-09-01 $117.52 2020-09-02 $121.21 2020-11-02 $95.69 2020-11-02 $97.15 $122.40 $94.75 0.98 % -21.83 % 3
10 HRB SOLD 22.21 % -1.16 % 109.45 % 2020-09-01 $14.63 2020-09-02 $14.27 2020-11-02 $17.06 2020-11-02 $17.44 $18.82 $13.51 31.89 % -5.33 % 3
11 IFFT SOLD -15.34 % 1.53 % 13.80 % 2020-09-01 $45.69 2020-09-02 $45.69 2020-11-02 $39.23 2020-11-02 $38.68 $46.39 $37.59 1.53 % -17.73 % 3
12 KODK SOLD -4.51 % 0.58 % 56.84 % 2020-09-01 $7.30 2020-09-02 $7.32 2020-11-02 $6.96 2020-11-02 $6.99 $12.51 $5.51 70.90 % -24.73 % 3
13 LYB SOLD -0.20 % 5.05 % 166.65 % 2020-09-01 $68.46 2020-09-02 $69.47 2020-11-02 $71.91 2020-11-02 $69.33 $81.21 $66.72 16.90 % -3.96 % 3
14 NVS SOLD -9.78 % 2.16 % 123.51 % 2020-09-01 $86.87 2020-09-02 $87.80 2020-11-02 $79.77 2020-11-02 $79.21 $92.27 $77.04 5.09 % -12.26 % 3
15 ODC SOLD -3.44 % -0.82 % 144.58 % 2020-09-01 $35.94 2020-09-02 $36.00 2020-11-02 $33.88 2020-11-02 $34.76 $38.47 $32.50 6.86 % -9.72 % 3
16 OSH SOLD -1.34 % -1.64 % 98.70 % 2020-09-01 $46.06 2020-09-02 $48.44 2020-11-02 $46.81 2020-11-02 $47.79 $54.91 $37.41 13.36 % -22.77 % 3
17 PBR-A SOLD -21.70 % 0.91 % 36.26 % 2020-09-01 $8.52 2020-09-02 $8.57 2020-11-02 $6.67 2020-11-02 $6.71 $8.76 $6.16 2.22 % -28.12 % 3
18 PKO SOLD -4.80 % 0.44 % 108.17 % 2020-09-01 $23.69 2020-09-02 $23.75 2020-11-02 $22.65 2020-11-02 $22.61 $23.82 $21.95 0.29 % -7.58 % 3
19 PYS SOLD 18.63 % 0.00% 15.56 % 2020-09-01 $15.49 2020-09-02 $15.14 2020-11-02 $17.92 2020-11-02 $17.96 $18.52 $14.80 22.32 % -2.25 % 3
20 RXN SOLD 7.78 % 6.39 % 123.91 % 2020-09-01 $30.27 2020-09-02 $30.22 2020-11-02 $34.13 2020-11-02 $32.57 $32.81 $28.10 8.57 % -7.02 % 3
21 UGP SOLD -23.87 % 0.00% 55.84 % 2020-09-01 $3.77 2020-09-02 $3.77 2020-11-02 $2.84 2020-11-02 $2.87 $4.39 $2.78 16.45 % -26.26 % 3
22 VHC SOLD 3.51 % -9.03 % 805.94 % 2020-09-01 $5.14 2020-09-02 $5.69 2020-11-02 $5.04 2020-11-02 $5.89 $6.59 $4.80 15.82 % -15.64 % 3
23 AAON SOLD 2.68 % 1.87 % 120.94 % 2020-09-01 $57.14 2020-09-02 $57.50 2020-11-02 $59.50 2020-11-02 $59.04 $65.69 $54.84 14.24 % -4.63 % 3
24 AMCI SOLD -0.40 % -0.29 % 9.37 % 2020-09-01 $10.33 2020-09-02 $10.33 2020-11-02 $10.21 2020-11-02 $10.29 $10.60 $10.05 2.61 % -2.71 % 3
25 AMRB SOLD 0.96 % -0.38 % 17.99 % 2020-09-01 $10.40 2020-09-02 $10.40 2020-11-02 $10.54 2020-11-02 $10.50 $11.12 $8.90 6.92 % -14.42 % 3
26 ARYBW HOLD -20.43 % 1.67 % 136.65 % 2020-09-01 $2.30 2020-09-02 $2.30 2020-10-27 $1.83 $2.97 $1.50 29.13 % -34.78 % 3
27 ATNX SOLD -8.90 % 1.32 % 75.29 % 2020-09-01 $12.53 2020-09-02 $12.58 2020-11-02 $11.55 2020-11-02 $11.46 $15.24 $10.79 21.14 % -14.23 % 3
28 AXGT SOLD -30.52 % -9.86 % 164.08 % 2020-09-01 $3.11 2020-09-02 $3.08 2020-11-02 $1.92 2020-11-02 $2.14 $5.74 $2.02 86.36 % -34.42 % 3
29 BGRN SOLD 0.61 % -0.25 % 50.21 % 2020-09-01 $55.32 2020-09-02 $55.44 2020-11-02 $55.76 2020-11-02 $55.78 $56.03 $55.24 1.06 % -0.36 % 3
30 BSAE SOLD -0.43 % 0.40 % 210.21 % 2020-09-01 $25.49 2020-09-02 $25.49 2020-11-03 $25.41 2020-11-03 $25.38 $25.57 $25.23 0.31 % -1.02 % 3
31 COHU SOLD 20.78 % 4.83 % 197.33 % 2020-09-01 $18.22 2020-09-02 $18.29 2020-11-02 $22.78 2020-11-02 $22.09 $22.40 $15.73 22.47 % -14.00 % 3
32 CVCO SOLD -12.80 % 7.46 % 125.54 % 2020-09-01 $200.50 2020-09-02 $201.51 2020-11-02 $184.98 2020-11-02 $175.71 $202.46 $162.88 0.47 % -19.17 % 3
33 EFSC SOLD -3.14 % 2.54 % 86.25 % 2020-09-01 $30.79 2020-09-02 $30.59 2020-11-02 $29.85 2020-11-02 $29.63 $31.57 $25.21 3.20 % -17.59 % 3
34 EWZS SOLD -12.78 % 1.47 % 45.27 % 2020-09-01 $14.12 2020-09-02 $14.24 2020-11-02 $12.41 2020-11-02 $12.42 $14.73 $12.12 3.44 % -14.89 % 3
35 FARM SOLD -44.82 % 9.22 % 133.53 % 2020-09-01 $6.45 2020-09-02 $6.47 2020-11-02 $3.79 2020-11-02 $3.57 $6.81 $3.40 5.26 % -47.45 % 3
36 FCAL SOLD 0.08 % -0.17 % 32.21 % 2020-09-01 $52.83 2020-09-02 $52.78 2020-11-02 $52.73 2020-11-02 $52.82 $53.23 $52.51 0.85 % -0.51 % 3
37 FIXD SOLD -0.70 % 0.22 % 128.19 % 2020-09-01 $55.36 2020-09-02 $55.34 2020-11-02 $54.89 2020-11-02 $54.95 $55.58 $54.74 0.43 % -1.08 % 3
38 FNCB SOLD -3.69 % 4.55 % 52.43 % 2020-09-01 $6.00 2020-09-02 $5.97 2020-11-02 $5.75 2020-11-02 $5.75 $6.93 $5.10 16.08 % -14.57 % 3
39 FRBA SOLD 14.56 % 10.01 % 535.67 % 2020-09-01 $6.70 2020-09-02 $6.66 2020-11-02 $8.24 2020-11-02 $7.63 $7.93 $6.05 19.07 % -9.16 % 3
40 HBCP SOLD 2.94 % 3.88 % 86.83 % 2020-09-01 $24.88 2020-09-02 $24.79 2020-11-02 $26.22 2020-11-02 $25.52 $27.10 $22.71 9.32 % -8.39 % 3
41 HCCO HOLD -10.92 % -1.39 % 30.36 % 2020-09-01 $10.34 2020-09-02 $10.35 2020-10-30 $9.22 $10.65 $8.82 2.90 % -14.78 % 3
42 HHR SOLD 7.09 % 2.27 % 30.98 % 2020-09-01 $21.24 2020-09-02 $21.45 2020-11-02 $23.46 2020-11-02 $22.97 $25.40 $20.10 18.41 % -6.29 % 3
43 HTLD SOLD -11.29 % 0.71 % 112.31 % 2020-09-01 $20.75 2020-09-02 $20.72 2020-11-02 $18.44 2020-11-02 $18.38 $20.82 $18.11 0.48 % -12.60 % 3
44 ITMR SOLD -15.38 % 2.76 % 61.72 % 2020-09-01 $23.00 2020-09-02 $24.93 2020-11-02 $20.83 2020-11-02 $21.09 $24.93 $19.71 0.00% -20.94 % 3
45 JAMF SOLD -11.94 % 0.80 % 82.38 % 2020-09-01 $41.18 2020-09-02 $37.35 2020-11-02 $32.86 2020-11-02 $32.89 $40.96 $31.36 9.67 % -16.04 % 3
46 JNCE SOLD -13.77 % -18.03 % 776.22 % 2020-09-01 $7.53 2020-09-02 $7.26 2020-11-02 $6.82 2020-11-02 $6.26 $11.72 $6.26 61.43 % -13.77 % 3
47 KBNT SOLD -29.16 % -5.54 % 52.58 % 2020-09-01 $4.14 2020-09-02 $4.15 2020-11-02 $2.73 2020-11-02 $2.94 $4.49 $2.10 8.19 % -49.40 % 3
48 KBNTW SOLD -43.26 % -15.56 % 421.15 % 2020-09-01 $1.25 2020-09-02 $1.41 2020-11-03 $0.76 2020-11-03 $0.80 $1.41 $0.30 0.00% -78.72 % 3
49 LI SOLD 12.28 % 13.44 % 323.73 % 2020-09-01 $18.29 2020-09-02 $19.38 2020-11-02 $22.88 2020-11-02 $21.76 $21.86 $15.02 12.80 % -22.50 % 3
50 MGPI SOLD 15.17 % -3.31 % 98.22 % 2020-09-01 $36.62 2020-09-02 $36.79 2020-11-02 $40.63 2020-11-02 $42.37 $44.00 $36.62 19.60 % -0.46 % 3
51 PATI SOLD 9.44 % 1.72 % 42.25 % 2020-09-01 $9.00 2020-09-02 $9.00 2020-11-02 $9.48 2020-11-02 $9.85 $10.64 $8.51 18.22 % -5.44 % 3
52 PBHC SOLD 7.85 % 7.66 % 20.55 % 2020-09-01 $10.12 2020-09-04 $10.03 2020-11-03 $10.82 2020-11-03 $10.82 $11.39 $9.75 13.56 % -2.79 % 3
53 PFPT SOLD -17.32 % -2.27 % 144.63 % 2020-09-01 $115.39 2020-09-02 $115.81 2020-11-02 $93.57 2020-11-02 $95.75 $117.57 $95.07 1.52 % -17.91 % 3
54 PNBK SOLD 8.00 % -1.32 % 9.62 % 2020-09-01 $6.89 2020-09-02 $6.25 2020-11-03 $6.75 2020-11-03 $6.75 $7.95 $5.52 27.20 % -11.68 % 3
55 PRTH SOLD 37.09 % -1.38 % 41.04 % 2020-09-01 $2.33 2020-09-02 $2.13 2020-11-02 $2.85 2020-11-02 $2.92 $4.40 $2.06 106.57 % -3.29 % 3
56 PSTV SOLD -12.94 % 2.26 % 34.36 % 2020-09-01 $2.83 2020-09-02 $2.55 2020-11-02 $2.26 2020-11-02 $2.22 $3.50 $2.16 37.25 % -15.29 % 3
57 RP SOLD -12.81 % 1.04 % 121.41 % 2020-09-01 $63.98 2020-09-02 $64.26 2020-11-02 $56.27 2020-11-02 $56.03 $64.56 $55.14 0.47 % -14.19 % 3
58 SFIX SOLD 33.88 % 1.31 % 61.90 % 2020-09-01 $26.39 2020-09-02 $26.15 2020-11-02 $34.88 2020-11-02 $35.01 $39.18 $24.80 49.83 % -5.16 % 3
59 WMG SOLD -10.91 % -1.09 % 130.33 % 2020-09-01 $29.88 2020-09-02 $29.88 2020-11-02 $26.24 2020-11-02 $26.62 $30.35 $25.80 1.57 % -13.65 % 3
60 WVVIP SOLD 1.08 % 5.52 % 16.13 % 2020-09-01 $5.73 2020-09-02 $5.48 2020-11-02 $5.54 2020-11-02 $5.54 $6.25 $5.00 14.05 % -8.76 % 3

Average Return: -4.53 %

Average High Return: 14.92 %

Average Low Return: -15.64 %

SNP 500 Return: -6.59 %

This Strategy vs SNP 500 Return: 2.06 %

By: StockDomo.com
File created on Thu Dec 24 19:31:47 MST 2020