StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201006
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GRSV SOLD 1.71 % 0.90 % 152.76 % 2020-10-06 $9.90 2020-10-07 $9.95 2020-12-07 $10.08 2020-12-07 $10.12 $10.23 $9.66 2.81 % -2.91 % 3
2 ACV SOLD 18.55 % 0.38 % 127.34 % 2020-10-06 $26.23 2020-10-07 $26.57 2020-12-07 $31.54 2020-12-07 $31.50 $31.50 $24.95 18.55 % -6.10 % 3
3 AEG SOLD 28.57 % -1.83 % 85.68 % 2020-10-06 $2.87 2020-10-07 $2.94 2020-12-07 $3.76 2020-12-07 $3.78 $3.87 $2.60 31.63 % -11.56 % 3
4 ALEX SOLD 41.67 % -3.65 % 66.89 % 2020-10-06 $11.93 2020-10-07 $12.00 2020-12-07 $16.35 2020-12-07 $17.00 $17.12 $11.55 42.67 % -3.75 % 3
5 AWP SOLD 8.21 % -0.38 % 70.48 % 2020-10-06 $4.82 2020-10-07 $4.87 2020-12-07 $5.24 2020-12-07 $5.27 $5.30 $4.31 8.83 % -11.50 % 3
6 AYX SOLD -17.97 % -0.25 % 70.30 % 2020-10-06 $145.96 2020-10-07 $145.06 2020-12-07 $117.95 2020-12-07 $118.99 $154.83 $108.02 6.74 % -25.53 % 3
7 BAP SOLD 28.03 % -1.47 % 61.83 % 2020-10-06 $128.67 2020-10-07 $129.00 2020-12-07 $163.95 2020-12-07 $165.16 $168.68 $110.47 30.76 % -14.36 % 3
8 BIO-B SOLD 4.97 % 0.00% 12.35 % 2020-10-06 $530.00 2020-10-07 $530.00 2020-12-07 $556.35 2020-12-07 $556.35 $642.05 $515.00 21.14 % -2.83 % 3
9 BMO SOLD 25.16 % -0.90 % 49.19 % 2020-10-06 $60.41 2020-10-07 $61.16 2020-12-07 $76.09 2020-12-07 $76.55 $77.06 $59.02 26.00 % -3.50 % 3
10 BUD SOLD 20.10 % -0.72 % 55.39 % 2020-10-06 $56.82 2020-10-07 $58.50 2020-12-07 $70.03 2020-12-07 $70.26 $70.87 $51.45 21.15 % -12.05 % 3
11 CPA SOLD 56.02 % 0.21 % 53.04 % 2020-10-06 $52.17 2020-10-07 $53.20 2020-12-07 $82.47 2020-12-07 $83.00 $86.78 $46.67 63.12 % -12.27 % 3
12 CUK SOLD 52.51 % -1.47 % 71.38 % 2020-10-06 $13.08 2020-10-07 $13.33 2020-12-07 $20.16 2020-12-07 $20.33 $20.75 $10.50 55.66 % -21.23 % 3
13 EEX SOLD 74.73 % -4.67 % 65.36 % 2020-10-06 $2.67 2020-10-07 $2.73 2020-12-07 $4.49 2020-12-07 $4.77 $5.34 $2.40 95.60 % -12.09 % 3
14 HI SOLD 25.31 % 0.80 % 88.14 % 2020-10-06 $30.66 2020-10-07 $30.97 2020-12-07 $39.21 2020-12-07 $38.81 $39.68 $28.69 28.12 % -7.36 % 3
15 MZA SOLD 1.56 % 0.00% 32.54 % 2020-10-06 $14.60 2020-10-07 $14.78 2020-12-07 $14.95 2020-12-07 $15.01 $15.56 $14.55 5.28 % -1.56 % 3
16 NEP SOLD -2.16 % -1.07 % 132.06 % 2020-10-06 $62.75 2020-10-07 $64.00 2020-12-07 $62.05 2020-12-07 $62.62 $69.14 $62.21 8.03 % -2.80 % 3
17 NIQ SOLD 1.60 % 0.48 % 118.08 % 2020-10-06 $14.36 2020-10-07 $14.37 2020-12-07 $14.56 2020-12-07 $14.60 $14.66 $14.09 2.02 % -1.95 % 3
18 OR SOLD -8.64 % 4.14 % 85.31 % 2020-10-06 $12.05 2020-10-07 $12.15 2020-12-07 $11.58 2020-12-07 $11.10 $12.56 $10.30 3.37 % -15.23 % 3
19 QTWO SOLD 20.26 % -2.06 % 96.86 % 2020-10-06 $96.57 2020-10-07 $97.17 2020-12-07 $114.10 2020-12-07 $116.86 $119.97 $88.27 23.46 % -9.16 % 3
20 UVV SOLD 10.40 % 0.73 % 121.27 % 2020-10-06 $43.64 2020-10-07 $43.75 2020-12-07 $48.49 2020-12-07 $48.30 $48.30 $38.82 10.40 % -11.27 % 3
21 VOYA SOLD 17.55 % -2.44 % 116.73 % 2020-10-06 $49.75 2020-10-07 $50.30 2020-12-07 $57.96 2020-12-07 $59.13 $61.04 $47.12 21.35 % -6.32 % 3
22 AKTX SOLD -2.16 % 3.26 % 112.90 % 2020-10-06 $1.85 2020-10-07 $1.85 2020-12-07 $1.90 2020-12-07 $1.81 $1.99 $1.42 7.57 % -23.24 % 3
23 AQMS SOLD 9.82 % -4.00 % 45.75 % 2020-10-06 $1.11 2020-10-07 $1.12 2020-12-07 $1.20 2020-12-07 $1.23 $1.49 $0.87 33.04 % -22.32 % 3
24 BANR SOLD 26.50 % -0.22 % 80.07 % 2020-10-06 $35.30 2020-10-07 $35.81 2020-12-07 $45.67 2020-12-07 $45.30 $46.45 $33.69 29.71 % -5.92 % 3
25 BEAM SOLD 115.70 % 12.69 % 162.00 % 2020-10-06 $27.39 2020-10-07 $28.28 2020-12-07 $67.68 2020-12-07 $61.00 $61.11 $27.52 116.09 % -2.69 % 3
26 BHFAL SOLD -1.58 % 0.00% 59.97 % 2020-10-06 $27.26 2020-10-07 $27.30 2020-12-07 $26.88 2020-12-07 $26.87 $27.76 $26.20 1.68 % -4.03 % 3
27 BRKS SOLD 49.79 % -0.07 % 65.02 % 2020-10-06 $49.89 2020-10-07 $50.43 2020-12-07 $75.14 2020-12-07 $75.54 $75.54 $46.22 49.79 % -8.35 % 3
28 BSJQ SOLD 2.66 % 0.04 % 77.51 % 2020-10-06 $24.82 2020-10-07 $24.80 2020-12-07 $25.48 2020-12-07 $25.46 $25.47 $24.41 2.70 % -1.57 % 3
29 CDXC SOLD -11.41 % 3.48 % 122.72 % 2020-10-06 $5.19 2020-10-07 $5.52 2020-12-07 $5.06 2020-12-07 $4.89 $6.00 $4.36 8.70 % -21.01 % 3
30 CDXS SOLD 37.52 % 2.28 % 98.30 % 2020-10-06 $12.64 2020-10-07 $12.82 2020-12-07 $17.96 2020-12-07 $17.63 $19.30 $12.51 50.55 % -2.42 % 3
31 CHCI SOLD 10.92 % -2.82 % 41.15 % 2020-10-06 $2.87 2020-10-07 $2.84 2020-12-07 $3.10 2020-12-07 $3.15 $3.55 $2.25 25.00 % -20.77 % 3
32 CHI SOLD 15.80 % 0.23 % 129.62 % 2020-10-06 $11.34 2020-10-07 $11.39 2020-12-07 $13.28 2020-12-07 $13.19 $13.28 $10.84 16.59 % -4.83 % 3
33 CYCC SOLD 4.69 % 1.20 % 68.38 % 2020-10-06 $4.05 2020-10-07 $4.05 2020-12-07 $4.22 2020-12-07 $4.24 $4.34 $3.12 7.16 % -22.96 % 3
34 DWSH SOLD -36.31 % 1.14 % 41.78 % 2020-10-06 $18.28 2020-10-07 $17.93 2020-12-07 $11.56 2020-12-07 $11.42 $18.64 $11.40 3.96 % -36.42 % 3
35 EGBN SOLD 33.28 % -0.92 % 67.47 % 2020-10-06 $29.49 2020-10-07 $29.93 2020-12-07 $39.67 2020-12-07 $39.89 $40.20 $27.84 34.31 % -6.98 % 3
36 ELSE SOLD -29.36 % 2.14 % 50.31 % 2020-10-06 $8.50 2020-10-07 $5.96 2020-12-07 $4.30 2020-12-07 $4.21 $6.17 $3.37 3.52 % -43.46 % 3
37 EMCB SOLD 3.72 % 0.72 % 450.00 % 2020-10-06 $74.47 2020-10-07 $73.73 2020-12-07 $77.02 2020-12-07 $76.47 $78.88 $72.67 6.98 % -1.44 % 3
38 FISI SOLD 28.97 % -0.79 % 81.00 % 2020-10-06 $16.73 2020-10-07 $16.95 2020-12-07 $21.31 2020-12-07 $21.86 $22.23 $15.41 31.15 % -9.09 % 3
39 FITBP SOLD 2.49 % 0.04 % 108.05 % 2020-10-06 $26.65 2020-10-07 $26.54 2020-12-07 $27.17 2020-12-07 $27.20 $27.36 $26.08 3.09 % -1.73 % 3
40 FIZZ SOLD 27.07 % -1.96 % 70.55 % 2020-10-06 $74.22 2020-10-07 $75.58 2020-12-07 $94.50 2020-12-07 $96.04 $100.22 $74.72 32.60 % -1.14 % 3
41 FSTR SOLD -4.36 % -1.12 % 87.68 % 2020-10-06 $15.45 2020-10-07 $15.84 2020-12-07 $14.95 2020-12-07 $15.15 $15.84 $13.16 0.00% -16.92 % 3
42 FTACW HOLD 58.23 % 9.13 % 156.62 % 2020-10-06 $1.60 2020-10-07 $1.51 2020-10-16 $2.39 $2.45 $1.36 62.25 % -9.93 % 3
43 GXGXW SOLD 16.31 % 0.00% 92.11 % 2020-10-06 $1.70 2020-10-07 $1.41 2020-12-07 $1.65 2020-12-07 $1.64 $1.97 $1.30 39.72 % -7.80 % 3
44 HUBG SOLD 5.23 % 1.29 % 98.22 % 2020-10-06 $52.81 2020-10-07 $53.32 2020-12-07 $56.68 2020-12-07 $56.11 $56.91 $47.52 6.73 % -10.88 % 3
45 IKNX SOLD 64.74 % 5.59 % 49.50 % 2020-10-06 $3.80 2020-10-07 $3.80 2020-12-07 $6.23 2020-12-07 $6.26 $6.26 $3.33 64.74 % -12.37 % 3
46 ISNS SOLD 16.58 % -0.92 % 124.02 % 2020-10-06 $3.80 2020-10-07 $3.74 2020-12-07 $4.32 2020-12-07 $4.36 $4.74 $3.45 26.74 % -7.75 % 3
47 KNSA SOLD -8.12 % -1.75 % 37.49 % 2020-10-06 $18.74 2020-10-07 $18.73 2020-12-07 $17.45 2020-12-07 $17.21 $21.24 $14.55 13.40 % -22.32 % 3
48 LAZY SOLD 20.31 % -6.08 % 92.67 % 2020-10-06 $13.26 2020-10-07 $13.59 2020-12-07 $15.29 2020-12-07 $16.35 $18.89 $12.67 39.00 % -6.77 % 3
49 LKFN SOLD 14.94 % -2.10 % 148.62 % 2020-10-06 $45.55 2020-10-07 $46.26 2020-12-07 $52.61 2020-12-07 $53.17 $56.28 $43.54 21.66 % -5.88 % 3
50 MGI SOLD 105.36 % -1.38 % 84.98 % 2020-10-06 $3.17 2020-10-07 $3.17 2020-12-07 $6.43 2020-12-07 $6.51 $8.93 $3.05 181.70 % -3.79 % 3
51 MMSI SOLD 25.99 % -0.45 % 111.03 % 2020-10-06 $45.70 2020-10-07 $45.82 2020-12-07 $57.85 2020-12-07 $57.73 $58.48 $45.31 27.63 % -1.11 % 3
52 OFSSG SOLD 1.83 % 0.12 % 261.44 % 2020-10-06 $24.59 2020-10-08 $24.60 2020-12-09 $25.05 2020-12-09 $25.05 $25.21 $24.56 2.48 % -0.16 % 3
53 PBIP SOLD 28.58 % -4.06 % 120.93 % 2020-10-06 $11.01 2020-10-07 $11.02 2020-12-07 $13.48 2020-12-07 $14.17 $14.54 $10.61 31.94 % -3.72 % 3
54 PSCT SOLD 28.16 % 0.83 % 278.07 % 2020-10-06 $90.06 2020-10-07 $90.45 2020-12-07 $115.89 2020-12-07 $115.92 $115.92 $88.76 28.16 % -1.87 % 3
55 QABA SOLD 25.04 % 0.00% 53.61 % 2020-10-06 $34.31 2020-10-07 $34.74 2020-12-07 $43.99 2020-12-07 $43.44 $44.62 $33.89 28.44 % -2.45 % 3
56 RCMT SOLD 15.75 % 0.61 % 11.48 % 2020-10-06 $1.87 2020-10-07 $1.46 2020-12-07 $1.65 2020-12-07 $1.69 $1.77 $1.23 21.23 % -15.75 % 3
57 RNWK SOLD 8.33 % -3.23 % 91.66 % 2020-10-06 $1.49 2020-10-07 $1.44 2020-12-07 $1.50 2020-12-07 $1.56 $2.00 $1.22 38.89 % -15.28 % 3
58 SMMF SOLD 38.75 % -1.67 % 83.97 % 2020-10-06 $15.60 2020-10-07 $15.87 2020-12-07 $21.82 2020-12-07 $22.02 $22.55 $15.65 42.09 % -1.39 % 3
59 SUMO SOLD 25.25 % -18.10 % 621.32 % 2020-10-06 $24.64 2020-10-07 $24.91 2020-12-07 $24.66 2020-12-07 $31.20 $31.20 $16.71 25.25 % -32.92 % 3
60 SYTA SOLD 43.63 % -3.76 % 44.04 % 2020-10-06 $4.70 2020-10-07 $4.79 2020-12-07 $6.66 2020-12-07 $6.88 $8.16 $4.60 70.35 % -3.97 % 3
61 TOWN SOLD 29.25 % -1.19 % 87.69 % 2020-10-06 $17.81 2020-10-07 $18.02 2020-12-07 $23.19 2020-12-07 $23.29 $23.56 $17.03 30.74 % -5.49 % 3
62 TTMI SOLD 13.20 % 0.52 % 95.54 % 2020-10-06 $11.87 2020-10-07 $11.97 2020-12-07 $13.58 2020-12-07 $13.55 $13.67 $11.55 14.20 % -3.51 % 3
63 VC SOLD 66.76 % -0.82 % 104.48 % 2020-10-06 $75.62 2020-10-07 $76.87 2020-12-07 $127.57 2020-12-07 $128.19 $131.24 $76.87 70.73 % 0.00% 3
64 VIR SOLD -23.98 % -1.05 % 102.22 % 2020-10-06 $41.50 2020-10-07 $42.36 2020-12-07 $31.08 2020-12-07 $32.20 $43.98 $25.43 3.82 % -39.97 % 3
65 WETF SOLD 35.92 % -0.98 % 72.37 % 2020-10-06 $3.66 2020-10-07 $3.73 2020-12-07 $5.06 2020-12-07 $5.07 $5.26 $3.41 41.02 % -8.58 % 3

Average Return: 20.74 %

Average High Return: 29.60 %

Average Low Return: -10.40 %

SNP 500 Return: 9.08 %

This Strategy vs SNP 500 Return: 11.66 %

By: StockDomo.com
File created on Mon Feb 1 19:32:21 MST 2021