Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20201006
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GRSV
|
SOLD
|
1.71 %
|
0.90 %
|
152.76 %
|
2020-10-06
|
$9.90 |
2020-10-07
|
$9.95 |
2020-12-07
|
$10.08 |
2020-12-07
|
$10.12 |
$10.23 |
$9.66 |
2.81 %
|
-2.91 %
|
3
|
2
|
ACV
|
SOLD
|
18.55 %
|
0.38 %
|
127.34 %
|
2020-10-06
|
$26.23 |
2020-10-07
|
$26.57 |
2020-12-07
|
$31.54 |
2020-12-07
|
$31.50 |
$31.50 |
$24.95 |
18.55 %
|
-6.10 %
|
3
|
3
|
AEG
|
SOLD
|
28.57 %
|
-1.83 %
|
85.68 %
|
2020-10-06
|
$2.87 |
2020-10-07
|
$2.94 |
2020-12-07
|
$3.76 |
2020-12-07
|
$3.78 |
$3.87 |
$2.60 |
31.63 %
|
-11.56 %
|
3
|
4
|
ALEX
|
SOLD
|
41.67 %
|
-3.65 %
|
66.89 %
|
2020-10-06
|
$11.93 |
2020-10-07
|
$12.00 |
2020-12-07
|
$16.35 |
2020-12-07
|
$17.00 |
$17.12 |
$11.55 |
42.67 %
|
-3.75 %
|
3
|
5
|
AWP
|
SOLD
|
8.21 %
|
-0.38 %
|
70.48 %
|
2020-10-06
|
$4.82 |
2020-10-07
|
$4.87 |
2020-12-07
|
$5.24 |
2020-12-07
|
$5.27 |
$5.30 |
$4.31 |
8.83 %
|
-11.50 %
|
3
|
6
|
AYX
|
SOLD
|
-17.97 %
|
-0.25 %
|
70.30 %
|
2020-10-06
|
$145.96 |
2020-10-07
|
$145.06 |
2020-12-07
|
$117.95 |
2020-12-07
|
$118.99 |
$154.83 |
$108.02 |
6.74 %
|
-25.53 %
|
3
|
7
|
BAP
|
SOLD
|
28.03 %
|
-1.47 %
|
61.83 %
|
2020-10-06
|
$128.67 |
2020-10-07
|
$129.00 |
2020-12-07
|
$163.95 |
2020-12-07
|
$165.16 |
$168.68 |
$110.47 |
30.76 %
|
-14.36 %
|
3
|
8
|
BIO-B
|
SOLD
|
4.97 %
|
0.00%
|
12.35 %
|
2020-10-06
|
$530.00 |
2020-10-07
|
$530.00 |
2020-12-07
|
$556.35 |
2020-12-07
|
$556.35 |
$642.05 |
$515.00 |
21.14 %
|
-2.83 %
|
3
|
9
|
BMO
|
SOLD
|
25.16 %
|
-0.90 %
|
49.19 %
|
2020-10-06
|
$60.41 |
2020-10-07
|
$61.16 |
2020-12-07
|
$76.09 |
2020-12-07
|
$76.55 |
$77.06 |
$59.02 |
26.00 %
|
-3.50 %
|
3
|
10
|
BUD
|
SOLD
|
20.10 %
|
-0.72 %
|
55.39 %
|
2020-10-06
|
$56.82 |
2020-10-07
|
$58.50 |
2020-12-07
|
$70.03 |
2020-12-07
|
$70.26 |
$70.87 |
$51.45 |
21.15 %
|
-12.05 %
|
3
|
11
|
CPA
|
SOLD
|
56.02 %
|
0.21 %
|
53.04 %
|
2020-10-06
|
$52.17 |
2020-10-07
|
$53.20 |
2020-12-07
|
$82.47 |
2020-12-07
|
$83.00 |
$86.78 |
$46.67 |
63.12 %
|
-12.27 %
|
3
|
12
|
CUK
|
SOLD
|
52.51 %
|
-1.47 %
|
71.38 %
|
2020-10-06
|
$13.08 |
2020-10-07
|
$13.33 |
2020-12-07
|
$20.16 |
2020-12-07
|
$20.33 |
$20.75 |
$10.50 |
55.66 %
|
-21.23 %
|
3
|
13
|
EEX
|
SOLD
|
74.73 %
|
-4.67 %
|
65.36 %
|
2020-10-06
|
$2.67 |
2020-10-07
|
$2.73 |
2020-12-07
|
$4.49 |
2020-12-07
|
$4.77 |
$5.34 |
$2.40 |
95.60 %
|
-12.09 %
|
3
|
14
|
HI
|
SOLD
|
25.31 %
|
0.80 %
|
88.14 %
|
2020-10-06
|
$30.66 |
2020-10-07
|
$30.97 |
2020-12-07
|
$39.21 |
2020-12-07
|
$38.81 |
$39.68 |
$28.69 |
28.12 %
|
-7.36 %
|
3
|
15
|
MZA
|
SOLD
|
1.56 %
|
0.00%
|
32.54 %
|
2020-10-06
|
$14.60 |
2020-10-07
|
$14.78 |
2020-12-07
|
$14.95 |
2020-12-07
|
$15.01 |
$15.56 |
$14.55 |
5.28 %
|
-1.56 %
|
3
|
16
|
NEP
|
SOLD
|
-2.16 %
|
-1.07 %
|
132.06 %
|
2020-10-06
|
$62.75 |
2020-10-07
|
$64.00 |
2020-12-07
|
$62.05 |
2020-12-07
|
$62.62 |
$69.14 |
$62.21 |
8.03 %
|
-2.80 %
|
3
|
17
|
NIQ
|
SOLD
|
1.60 %
|
0.48 %
|
118.08 %
|
2020-10-06
|
$14.36 |
2020-10-07
|
$14.37 |
2020-12-07
|
$14.56 |
2020-12-07
|
$14.60 |
$14.66 |
$14.09 |
2.02 %
|
-1.95 %
|
3
|
18
|
OR
|
SOLD
|
-8.64 %
|
4.14 %
|
85.31 %
|
2020-10-06
|
$12.05 |
2020-10-07
|
$12.15 |
2020-12-07
|
$11.58 |
2020-12-07
|
$11.10 |
$12.56 |
$10.30 |
3.37 %
|
-15.23 %
|
3
|
19
|
QTWO
|
SOLD
|
20.26 %
|
-2.06 %
|
96.86 %
|
2020-10-06
|
$96.57 |
2020-10-07
|
$97.17 |
2020-12-07
|
$114.10 |
2020-12-07
|
$116.86 |
$119.97 |
$88.27 |
23.46 %
|
-9.16 %
|
3
|
20
|
UVV
|
SOLD
|
10.40 %
|
0.73 %
|
121.27 %
|
2020-10-06
|
$43.64 |
2020-10-07
|
$43.75 |
2020-12-07
|
$48.49 |
2020-12-07
|
$48.30 |
$48.30 |
$38.82 |
10.40 %
|
-11.27 %
|
3
|
21
|
VOYA
|
SOLD
|
17.55 %
|
-2.44 %
|
116.73 %
|
2020-10-06
|
$49.75 |
2020-10-07
|
$50.30 |
2020-12-07
|
$57.96 |
2020-12-07
|
$59.13 |
$61.04 |
$47.12 |
21.35 %
|
-6.32 %
|
3
|
22
|
AKTX
|
SOLD
|
-2.16 %
|
3.26 %
|
112.90 %
|
2020-10-06
|
$1.85 |
2020-10-07
|
$1.85 |
2020-12-07
|
$1.90 |
2020-12-07
|
$1.81 |
$1.99 |
$1.42 |
7.57 %
|
-23.24 %
|
3
|
23
|
AQMS
|
SOLD
|
9.82 %
|
-4.00 %
|
45.75 %
|
2020-10-06
|
$1.11 |
2020-10-07
|
$1.12 |
2020-12-07
|
$1.20 |
2020-12-07
|
$1.23 |
$1.49 |
$0.87 |
33.04 %
|
-22.32 %
|
3
|
24
|
BANR
|
SOLD
|
26.50 %
|
-0.22 %
|
80.07 %
|
2020-10-06
|
$35.30 |
2020-10-07
|
$35.81 |
2020-12-07
|
$45.67 |
2020-12-07
|
$45.30 |
$46.45 |
$33.69 |
29.71 %
|
-5.92 %
|
3
|
25
|
BEAM
|
SOLD
|
115.70 %
|
12.69 %
|
162.00 %
|
2020-10-06
|
$27.39 |
2020-10-07
|
$28.28 |
2020-12-07
|
$67.68 |
2020-12-07
|
$61.00 |
$61.11 |
$27.52 |
116.09 %
|
-2.69 %
|
3
|
26
|
BHFAL
|
SOLD
|
-1.58 %
|
0.00%
|
59.97 %
|
2020-10-06
|
$27.26 |
2020-10-07
|
$27.30 |
2020-12-07
|
$26.88 |
2020-12-07
|
$26.87 |
$27.76 |
$26.20 |
1.68 %
|
-4.03 %
|
3
|
27
|
BRKS
|
SOLD
|
49.79 %
|
-0.07 %
|
65.02 %
|
2020-10-06
|
$49.89 |
2020-10-07
|
$50.43 |
2020-12-07
|
$75.14 |
2020-12-07
|
$75.54 |
$75.54 |
$46.22 |
49.79 %
|
-8.35 %
|
3
|
28
|
BSJQ
|
SOLD
|
2.66 %
|
0.04 %
|
77.51 %
|
2020-10-06
|
$24.82 |
2020-10-07
|
$24.80 |
2020-12-07
|
$25.48 |
2020-12-07
|
$25.46 |
$25.47 |
$24.41 |
2.70 %
|
-1.57 %
|
3
|
29
|
CDXC
|
SOLD
|
-11.41 %
|
3.48 %
|
122.72 %
|
2020-10-06
|
$5.19 |
2020-10-07
|
$5.52 |
2020-12-07
|
$5.06 |
2020-12-07
|
$4.89 |
$6.00 |
$4.36 |
8.70 %
|
-21.01 %
|
3
|
30
|
CDXS
|
SOLD
|
37.52 %
|
2.28 %
|
98.30 %
|
2020-10-06
|
$12.64 |
2020-10-07
|
$12.82 |
2020-12-07
|
$17.96 |
2020-12-07
|
$17.63 |
$19.30 |
$12.51 |
50.55 %
|
-2.42 %
|
3
|
31
|
CHCI
|
SOLD
|
10.92 %
|
-2.82 %
|
41.15 %
|
2020-10-06
|
$2.87 |
2020-10-07
|
$2.84 |
2020-12-07
|
$3.10 |
2020-12-07
|
$3.15 |
$3.55 |
$2.25 |
25.00 %
|
-20.77 %
|
3
|
32
|
CHI
|
SOLD
|
15.80 %
|
0.23 %
|
129.62 %
|
2020-10-06
|
$11.34 |
2020-10-07
|
$11.39 |
2020-12-07
|
$13.28 |
2020-12-07
|
$13.19 |
$13.28 |
$10.84 |
16.59 %
|
-4.83 %
|
3
|
33
|
CYCC
|
SOLD
|
4.69 %
|
1.20 %
|
68.38 %
|
2020-10-06
|
$4.05 |
2020-10-07
|
$4.05 |
2020-12-07
|
$4.22 |
2020-12-07
|
$4.24 |
$4.34 |
$3.12 |
7.16 %
|
-22.96 %
|
3
|
34
|
DWSH
|
SOLD
|
-36.31 %
|
1.14 %
|
41.78 %
|
2020-10-06
|
$18.28 |
2020-10-07
|
$17.93 |
2020-12-07
|
$11.56 |
2020-12-07
|
$11.42 |
$18.64 |
$11.40 |
3.96 %
|
-36.42 %
|
3
|
35
|
EGBN
|
SOLD
|
33.28 %
|
-0.92 %
|
67.47 %
|
2020-10-06
|
$29.49 |
2020-10-07
|
$29.93 |
2020-12-07
|
$39.67 |
2020-12-07
|
$39.89 |
$40.20 |
$27.84 |
34.31 %
|
-6.98 %
|
3
|
36
|
ELSE
|
SOLD
|
-29.36 %
|
2.14 %
|
50.31 %
|
2020-10-06
|
$8.50 |
2020-10-07
|
$5.96 |
2020-12-07
|
$4.30 |
2020-12-07
|
$4.21 |
$6.17 |
$3.37 |
3.52 %
|
-43.46 %
|
3
|
37
|
EMCB
|
SOLD
|
3.72 %
|
0.72 %
|
450.00 %
|
2020-10-06
|
$74.47 |
2020-10-07
|
$73.73 |
2020-12-07
|
$77.02 |
2020-12-07
|
$76.47 |
$78.88 |
$72.67 |
6.98 %
|
-1.44 %
|
3
|
38
|
FISI
|
SOLD
|
28.97 %
|
-0.79 %
|
81.00 %
|
2020-10-06
|
$16.73 |
2020-10-07
|
$16.95 |
2020-12-07
|
$21.31 |
2020-12-07
|
$21.86 |
$22.23 |
$15.41 |
31.15 %
|
-9.09 %
|
3
|
39
|
FITBP
|
SOLD
|
2.49 %
|
0.04 %
|
108.05 %
|
2020-10-06
|
$26.65 |
2020-10-07
|
$26.54 |
2020-12-07
|
$27.17 |
2020-12-07
|
$27.20 |
$27.36 |
$26.08 |
3.09 %
|
-1.73 %
|
3
|
40
|
FIZZ
|
SOLD
|
27.07 %
|
-1.96 %
|
70.55 %
|
2020-10-06
|
$74.22 |
2020-10-07
|
$75.58 |
2020-12-07
|
$94.50 |
2020-12-07
|
$96.04 |
$100.22 |
$74.72 |
32.60 %
|
-1.14 %
|
3
|
41
|
FSTR
|
SOLD
|
-4.36 %
|
-1.12 %
|
87.68 %
|
2020-10-06
|
$15.45 |
2020-10-07
|
$15.84 |
2020-12-07
|
$14.95 |
2020-12-07
|
$15.15 |
$15.84 |
$13.16 |
0.00%
|
-16.92 %
|
3
|
42
|
FTACW
|
HOLD
|
58.23 %
|
9.13 %
|
156.62 %
|
2020-10-06
|
$1.60 |
2020-10-07
|
$1.51 |
2020-10-16
|
$2.39 |
|
|
$2.45 |
$1.36 |
62.25 %
|
-9.93 %
|
3
|
43
|
GXGXW
|
SOLD
|
16.31 %
|
0.00%
|
92.11 %
|
2020-10-06
|
$1.70 |
2020-10-07
|
$1.41 |
2020-12-07
|
$1.65 |
2020-12-07
|
$1.64 |
$1.97 |
$1.30 |
39.72 %
|
-7.80 %
|
3
|
44
|
HUBG
|
SOLD
|
5.23 %
|
1.29 %
|
98.22 %
|
2020-10-06
|
$52.81 |
2020-10-07
|
$53.32 |
2020-12-07
|
$56.68 |
2020-12-07
|
$56.11 |
$56.91 |
$47.52 |
6.73 %
|
-10.88 %
|
3
|
45
|
IKNX
|
SOLD
|
64.74 %
|
5.59 %
|
49.50 %
|
2020-10-06
|
$3.80 |
2020-10-07
|
$3.80 |
2020-12-07
|
$6.23 |
2020-12-07
|
$6.26 |
$6.26 |
$3.33 |
64.74 %
|
-12.37 %
|
3
|
46
|
ISNS
|
SOLD
|
16.58 %
|
-0.92 %
|
124.02 %
|
2020-10-06
|
$3.80 |
2020-10-07
|
$3.74 |
2020-12-07
|
$4.32 |
2020-12-07
|
$4.36 |
$4.74 |
$3.45 |
26.74 %
|
-7.75 %
|
3
|
47
|
KNSA
|
SOLD
|
-8.12 %
|
-1.75 %
|
37.49 %
|
2020-10-06
|
$18.74 |
2020-10-07
|
$18.73 |
2020-12-07
|
$17.45 |
2020-12-07
|
$17.21 |
$21.24 |
$14.55 |
13.40 %
|
-22.32 %
|
3
|
48
|
LAZY
|
SOLD
|
20.31 %
|
-6.08 %
|
92.67 %
|
2020-10-06
|
$13.26 |
2020-10-07
|
$13.59 |
2020-12-07
|
$15.29 |
2020-12-07
|
$16.35 |
$18.89 |
$12.67 |
39.00 %
|
-6.77 %
|
3
|
49
|
LKFN
|
SOLD
|
14.94 %
|
-2.10 %
|
148.62 %
|
2020-10-06
|
$45.55 |
2020-10-07
|
$46.26 |
2020-12-07
|
$52.61 |
2020-12-07
|
$53.17 |
$56.28 |
$43.54 |
21.66 %
|
-5.88 %
|
3
|
50
|
MGI
|
SOLD
|
105.36 %
|
-1.38 %
|
84.98 %
|
2020-10-06
|
$3.17 |
2020-10-07
|
$3.17 |
2020-12-07
|
$6.43 |
2020-12-07
|
$6.51 |
$8.93 |
$3.05 |
181.70 %
|
-3.79 %
|
3
|
51
|
MMSI
|
SOLD
|
25.99 %
|
-0.45 %
|
111.03 %
|
2020-10-06
|
$45.70 |
2020-10-07
|
$45.82 |
2020-12-07
|
$57.85 |
2020-12-07
|
$57.73 |
$58.48 |
$45.31 |
27.63 %
|
-1.11 %
|
3
|
52
|
OFSSG
|
SOLD
|
1.83 %
|
0.12 %
|
261.44 %
|
2020-10-06
|
$24.59 |
2020-10-08
|
$24.60 |
2020-12-09
|
$25.05 |
2020-12-09
|
$25.05 |
$25.21 |
$24.56 |
2.48 %
|
-0.16 %
|
3
|
53
|
PBIP
|
SOLD
|
28.58 %
|
-4.06 %
|
120.93 %
|
2020-10-06
|
$11.01 |
2020-10-07
|
$11.02 |
2020-12-07
|
$13.48 |
2020-12-07
|
$14.17 |
$14.54 |
$10.61 |
31.94 %
|
-3.72 %
|
3
|
54
|
PSCT
|
SOLD
|
28.16 %
|
0.83 %
|
278.07 %
|
2020-10-06
|
$90.06 |
2020-10-07
|
$90.45 |
2020-12-07
|
$115.89 |
2020-12-07
|
$115.92 |
$115.92 |
$88.76 |
28.16 %
|
-1.87 %
|
3
|
55
|
QABA
|
SOLD
|
25.04 %
|
0.00%
|
53.61 %
|
2020-10-06
|
$34.31 |
2020-10-07
|
$34.74 |
2020-12-07
|
$43.99 |
2020-12-07
|
$43.44 |
$44.62 |
$33.89 |
28.44 %
|
-2.45 %
|
3
|
56
|
RCMT
|
SOLD
|
15.75 %
|
0.61 %
|
11.48 %
|
2020-10-06
|
$1.87 |
2020-10-07
|
$1.46 |
2020-12-07
|
$1.65 |
2020-12-07
|
$1.69 |
$1.77 |
$1.23 |
21.23 %
|
-15.75 %
|
3
|
57
|
RNWK
|
SOLD
|
8.33 %
|
-3.23 %
|
91.66 %
|
2020-10-06
|
$1.49 |
2020-10-07
|
$1.44 |
2020-12-07
|
$1.50 |
2020-12-07
|
$1.56 |
$2.00 |
$1.22 |
38.89 %
|
-15.28 %
|
3
|
58
|
SMMF
|
SOLD
|
38.75 %
|
-1.67 %
|
83.97 %
|
2020-10-06
|
$15.60 |
2020-10-07
|
$15.87 |
2020-12-07
|
$21.82 |
2020-12-07
|
$22.02 |
$22.55 |
$15.65 |
42.09 %
|
-1.39 %
|
3
|
59
|
SUMO
|
SOLD
|
25.25 %
|
-18.10 %
|
621.32 %
|
2020-10-06
|
$24.64 |
2020-10-07
|
$24.91 |
2020-12-07
|
$24.66 |
2020-12-07
|
$31.20 |
$31.20 |
$16.71 |
25.25 %
|
-32.92 %
|
3
|
60
|
SYTA
|
SOLD
|
43.63 %
|
-3.76 %
|
44.04 %
|
2020-10-06
|
$4.70 |
2020-10-07
|
$4.79 |
2020-12-07
|
$6.66 |
2020-12-07
|
$6.88 |
$8.16 |
$4.60 |
70.35 %
|
-3.97 %
|
3
|
61
|
TOWN
|
SOLD
|
29.25 %
|
-1.19 %
|
87.69 %
|
2020-10-06
|
$17.81 |
2020-10-07
|
$18.02 |
2020-12-07
|
$23.19 |
2020-12-07
|
$23.29 |
$23.56 |
$17.03 |
30.74 %
|
-5.49 %
|
3
|
62
|
TTMI
|
SOLD
|
13.20 %
|
0.52 %
|
95.54 %
|
2020-10-06
|
$11.87 |
2020-10-07
|
$11.97 |
2020-12-07
|
$13.58 |
2020-12-07
|
$13.55 |
$13.67 |
$11.55 |
14.20 %
|
-3.51 %
|
3
|
63
|
VC
|
SOLD
|
66.76 %
|
-0.82 %
|
104.48 %
|
2020-10-06
|
$75.62 |
2020-10-07
|
$76.87 |
2020-12-07
|
$127.57 |
2020-12-07
|
$128.19 |
$131.24 |
$76.87 |
70.73 %
|
0.00%
|
3
|
64
|
VIR
|
SOLD
|
-23.98 %
|
-1.05 %
|
102.22 %
|
2020-10-06
|
$41.50 |
2020-10-07
|
$42.36 |
2020-12-07
|
$31.08 |
2020-12-07
|
$32.20 |
$43.98 |
$25.43 |
3.82 %
|
-39.97 %
|
3
|
65
|
WETF
|
SOLD
|
35.92 %
|
-0.98 %
|
72.37 %
|
2020-10-06
|
$3.66 |
2020-10-07
|
$3.73 |
2020-12-07
|
$5.06 |
2020-12-07
|
$5.07 |
$5.26 |
$3.41 |
41.02 %
|
-8.58 %
|
3
|