StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201015
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGMH SOLD -0.53 % 0.47 % 105.97 % 2020-10-15 $15.17 2020-10-16 $15.06 2020-12-15 $15.06 2020-12-15 $14.98 $15.55 $14.09 3.25 % -6.44 % 3
2 GRCYW SOLD 195.45 % -7.69 % 331.86 % 2020-10-15 $0.22 2020-10-16 $0.22 2020-12-15 $0.60 2020-12-15 $0.65 $0.70 $0.20 218.18 % -9.09 % 3
3 AZO SOLD -2.94 % 2.45 % 91.08 % 2020-10-15 $1193.26 2020-10-16 $1192.44 2020-12-15 $1179.37 2020-12-15 $1157.33 $1206.44 $1085.85 1.17 % -8.94 % 3
4 CARS SOLD 30.21 % 2.77 % 81.47 % 2020-10-15 $10.06 2020-10-16 $10.03 2020-12-15 $13.37 2020-12-15 $13.06 $13.33 $7.23 32.90 % -27.92 % 3
5 CNMD SOLD 26.66 % 4.10 % 114.64 % 2020-10-15 $84.23 2020-10-16 $84.31 2020-12-15 $109.73 2020-12-15 $106.79 $107.16 $76.43 27.10 % -9.35 % 3
6 FNB SOLD 29.69 % 1.58 % 100.22 % 2020-10-15 $7.42 2020-10-16 $7.41 2020-12-15 $9.63 2020-12-15 $9.61 $9.70 $7.06 30.90 % -4.72 % 3
7 FUBO SOLD 142.97 % -2.50 % 50.87 % 2020-10-15 $10.79 2020-10-16 $11.38 2020-12-15 $26.47 2020-12-15 $27.65 $32.73 $10.79 187.61 % -5.18 % 3
8 GOLF SOLD 11.10 % 1.99 % 215.69 % 2020-10-15 $34.99 2020-10-16 $35.15 2020-12-15 $39.41 2020-12-15 $39.05 $40.61 $33.21 15.53 % -5.52 % 3
9 IT SOLD 19.46 % 2.08 % 91.84 % 2020-10-15 $129.59 2020-10-16 $130.27 2020-12-15 $157.81 2020-12-15 $155.62 $162.94 $115.86 25.08 % -11.06 % 3
10 NC SOLD 35.99 % -0.41 % 105.50 % 2020-10-15 $21.41 2020-10-16 $21.59 2020-12-15 $29.01 2020-12-15 $29.36 $30.71 $18.80 42.24 % -12.92 % 3
11 NHF SOLD 11.83 % -0.65 % 41.49 % 2020-10-15 $9.62 2020-10-16 $9.55 2020-12-15 $10.62 2020-12-15 $10.68 $10.82 $9.06 13.30 % -5.13 % 3
12 ODC SOLD -0.81 % 1.26 % 74.38 % 2020-10-15 $37.41 2020-10-16 $36.97 2020-12-15 $36.86 2020-12-15 $36.67 $37.16 $32.16 0.51 % -13.01 % 3
13 PE SOLD 35.23 % 4.00 % 83.32 % 2020-10-15 $10.62 2020-10-16 $10.53 2020-12-15 $14.57 2020-12-15 $14.24 $14.84 $9.50 40.93 % -9.78 % 3
14 PEN SOLD -12.19 % -0.43 % 73.66 % 2020-10-15 $215.40 2020-10-16 $215.26 2020-12-15 $188.82 2020-12-15 $189.01 $277.00 $182.62 28.68 % -15.16 % 3
15 PGTI SOLD 1.07 % 2.93 % 117.10 % 2020-10-15 $18.76 2020-10-16 $18.75 2020-12-15 $19.34 2020-12-15 $18.95 $20.34 $16.09 8.48 % -14.19 % 3
16 TIF SOLD 7.68 % 0.07 % 56.23 % 2020-10-15 $121.69 2020-10-16 $121.82 2020-12-15 $131.20 2020-12-15 $131.17 $131.79 $121.77 8.18 % -0.04 % 3
17 TTI SOLD 27.93 % 3.90 % 62.65 % 2020-10-15 $0.59 2020-10-16 $0.58 2020-12-15 $0.80 2020-12-15 $0.74 $0.90 $0.50 55.17 % -13.79 % 3
18 UNFI SOLD -18.64 % 1.14 % 86.40 % 2020-10-15 $19.07 2020-10-16 $18.83 2020-12-15 $15.11 2020-12-15 $15.32 $20.36 $14.22 8.13 % -24.48 % 3
19 XEC SOLD 45.01 % 1.92 % 54.04 % 2020-10-15 $26.97 2020-10-16 $26.84 2020-12-15 $39.22 2020-12-15 $38.92 $40.62 $22.86 51.34 % -14.83 % 3
20 YALA SOLD 100.78 % -13.50 % 88.97 % 2020-10-15 $8.96 2020-10-16 $9.00 2020-12-15 $16.15 2020-12-15 $18.07 $23.18 $7.88 157.56 % -12.44 % 3
21 AEGN SOLD 17.80 % 5.78 % 138.21 % 2020-10-15 $15.94 2020-10-16 $15.84 2020-12-15 $19.41 2020-12-15 $18.66 $19.97 $13.72 26.07 % -13.38 % 3
22 AMAL SOLD 13.97 % 4.00 % 176.83 % 2020-10-15 $11.96 2020-10-16 $11.88 2020-12-15 $13.78 2020-12-15 $13.54 $13.85 $10.51 16.58 % -11.53 % 3
23 AMNB SOLD 18.19 % 2.86 % 120.97 % 2020-10-15 $22.90 2020-10-16 $22.59 2020-12-15 $27.31 2020-12-15 $26.70 $29.27 $21.95 29.57 % -2.83 % 3
24 AYLA SOLD -8.82 % 1.95 % 37.97 % 2020-10-15 $13.00 2020-10-16 $13.15 2020-12-15 $12.00 2020-12-15 $11.99 $13.55 $9.54 3.04 % -27.45 % 3
25 BHFAP SOLD 0.51 % 0.92 % 96.90 % 2020-10-15 $27.16 2020-10-16 $27.22 2020-12-15 $27.55 2020-12-15 $27.36 $28.52 $25.77 4.78 % -5.33 % 3
26 CDMO SOLD 30.50 % -2.15 % 62.69 % 2020-10-15 $8.33 2020-10-16 $8.23 2020-12-15 $10.49 2020-12-15 $10.74 $11.65 $6.99 41.56 % -15.07 % 3
27 CZNC SOLD 14.09 % 2.23 % 135.16 % 2020-10-15 $17.57 2020-10-16 $17.39 2020-12-15 $20.18 2020-12-15 $19.84 $20.25 $16.75 16.45 % -3.68 % 3
28 DGICA SOLD -2.88 % 1.70 % 147.27 % 2020-10-15 $14.72 2020-10-16 $14.60 2020-12-15 $14.34 2020-12-15 $14.18 $15.08 $13.72 3.29 % -6.03 % 3
29 EAST SOLD 12.31 % -2.82 % 56.56 % 2020-10-15 $1.32 2020-10-16 $1.30 2020-12-15 $1.38 2020-12-15 $1.46 $2.18 $1.11 67.69 % -14.62 % 3
30 FCCY SOLD 40.36 % 6.86 % 118.86 % 2020-10-15 $12.44 2020-10-16 $12.29 2020-12-15 $18.23 2020-12-15 $17.25 $18.58 $12.15 51.18 % -1.14 % 3
31 FRSX SOLD 72.64 % -2.62 % 21.01 % 2020-10-15 $1.14 2020-10-16 $1.06 2020-12-15 $1.86 2020-12-15 $1.83 $2.75 $0.83 159.43 % -21.70 % 3
32 GCBC SOLD 17.31 % 1.74 % 58.82 % 2020-10-15 $22.63 2020-10-16 $22.59 2020-12-15 $26.30 2020-12-15 $26.50 $28.00 $22.17 23.95 % -1.86 % 3
33 GSIT SOLD 6.69 % 2.44 % 39.25 % 2020-10-15 $6.96 2020-10-16 $7.03 2020-12-15 $7.57 2020-12-15 $7.50 $7.74 $5.21 10.10 % -25.89 % 3
34 GXGX SOLD 7.08 % -1.23 % 80.43 % 2020-10-15 $10.56 2020-10-16 $10.60 2020-12-15 $11.25 2020-12-15 $11.35 $11.98 $10.12 13.02 % -4.53 % 3
35 HTLF SOLD 29.04 % 1.26 % 219.25 % 2020-10-15 $33.05 2020-10-16 $32.96 2020-12-15 $42.55 2020-12-15 $42.53 $43.15 $31.51 30.92 % -4.40 % 3
36 HWBK SOLD 17.55 % 0.79 % 104.45 % 2020-10-15 $18.60 2020-10-16 $18.46 2020-12-15 $21.73 2020-12-15 $21.70 $24.40 $18.32 32.18 % -0.76 % 3
37 ITRN SOLD 27.66 % 1.70 % 542.34 % 2020-10-15 $14.39 2020-10-16 $14.28 2020-12-15 $18.56 2020-12-15 $18.23 $19.35 $13.45 35.50 % -5.81 % 3
38 JG SOLD 113.25 % -3.35 % 76.11 % 2020-10-15 $1.72 2020-10-16 $1.66 2020-12-15 $3.46 2020-12-15 $3.54 $5.43 $1.66 227.11 % 0.00% 3
39 KBWR SOLD 31.58 % 2.20 % 72.42 % 2020-10-15 $35.35 2020-10-16 $35.35 2020-12-15 $47.29 2020-12-15 $46.51 $46.56 $34.85 31.71 % -1.41 % 3
40 LEVL SOLD 34.14 % -0.98 % 65.20 % 2020-10-15 $16.18 2020-10-16 $16.02 2020-12-15 $21.17 2020-12-15 $21.49 $22.60 $14.72 41.07 % -8.11 % 3
41 LIND SOLD 55.10 % 6.03 % 159.71 % 2020-10-15 $8.96 2020-10-16 $9.02 2020-12-15 $14.77 2020-12-15 $13.99 $14.97 $7.13 65.96 % -20.95 % 3
42 OBNK SOLD 21.98 % 2.38 % 93.86 % 2020-10-15 $23.49 2020-10-16 $23.34 2020-12-15 $28.79 2020-12-15 $28.47 $30.16 $20.81 29.22 % -10.84 % 3
43 OM SOLD 2.11 % 1.80 % 68.38 % 2020-10-15 $50.02 2020-10-16 $50.31 2020-12-15 $51.99 2020-12-15 $51.37 $66.96 $42.57 33.09 % -15.38 % 3
44 ORGO SOLD 15.71 % 5.88 % 78.75 % 2020-10-15 $4.58 2020-10-16 $4.52 2020-12-15 $5.40 2020-12-15 $5.23 $5.66 $3.45 25.22 % -23.67 % 3
45 PBCTP SOLD 5.87 % 1.60 % 104.53 % 2020-10-15 $27.14 2020-10-16 $27.10 2020-12-15 $29.16 2020-12-15 $28.69 $31.01 $26.11 14.43 % -3.65 % 3
46 PEBO SOLD 24.94 % 1.88 % 111.87 % 2020-10-15 $21.48 2020-10-16 $21.33 2020-12-15 $27.06 2020-12-15 $26.65 $27.24 $21.00 27.71 % -1.55 % 3
47 PGEN SOLD 84.37 % -22.32 % 239.65 % 2020-10-15 $5.00 2020-10-16 $4.99 2020-12-15 $7.17 2020-12-15 $9.20 $9.50 $3.95 90.38 % -20.84 % 3
48 PTVCB SOLD 2.51 % 1.72 % 250.49 % 2020-10-15 $14.49 2020-10-16 $14.37 2020-12-15 $14.79 2020-12-15 $14.73 $15.00 $13.00 4.38 % -9.53 % 3
49 PYPD SOLD -14.50 % -1.48 % 80.74 % 2020-10-15 $13.45 2020-10-16 $13.79 2020-12-15 $11.30 2020-12-15 $11.79 $13.95 $8.64 1.16 % -37.35 % 3
50 SBCF SOLD 46.50 % 3.57 % 160.12 % 2020-10-15 $19.78 2020-10-16 $19.70 2020-12-15 $29.31 2020-12-15 $28.86 $28.91 $19.39 46.75 % -1.57 % 3
51 SMSI SOLD 47.25 % -2.24 % 103.70 % 2020-10-15 $4.00 2020-10-16 $4.00 2020-12-15 $5.67 2020-12-15 $5.89 $6.23 $3.79 55.75 % -5.25 % 3
52 TCBK SOLD 24.73 % 2.64 % 74.19 % 2020-10-15 $27.75 2020-10-16 $27.66 2020-12-15 $35.03 2020-12-15 $34.50 $35.90 $27.53 29.79 % -0.47 % 3
53 TRUE SOLD -14.03 % 3.02 % 70.55 % 2020-10-15 $5.13 2020-10-16 $5.06 2020-12-15 $4.44 2020-12-15 $4.35 $5.16 $3.66 1.98 % -27.67 % 3
54 UTMD SOLD 9.79 % 1.12 % 49.42 % 2020-10-15 $82.65 2020-10-16 $82.06 2020-12-15 $89.64 2020-12-15 $90.09 $94.87 $80.05 15.61 % -2.45 % 3
55 VALU SOLD 12.41 % 2.17 % 81.33 % 2020-10-15 $26.00 2020-10-16 $25.55 2020-12-15 $28.73 2020-12-15 $28.72 $34.13 $25.40 33.58 % -0.59 % 3
56 ZYNE SOLD 9.63 % 3.97 % 89.92 % 2020-10-15 $3.80 2020-10-16 $3.74 2020-12-15 $4.19 2020-12-15 $4.10 $4.79 $3.31 28.07 % -11.50 % 3

Average Return: 27.02 %

Average High Return: 41.51 %

Average Low Return: -10.59 %

SNP 500 Return: 5.76 %

This Strategy vs SNP 500 Return: 21.27 %

By: StockDomo.com
File created on Wed Feb 10 19:32:14 MST 2021