StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201214
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZEK SOLD 28.61 % 1.72 % 136.10 % 2020-12-14 $37.00 2020-12-15 $37.89 2021-02-16 $48.00 2021-02-16 $48.73 $48.73 $37.16 28.61 % -1.93 % 3
2 CLW SOLD 17.66 % -2.63 % 184.58 % 2020-12-14 $37.76 2020-12-15 $37.99 2021-02-16 $42.99 2021-02-16 $44.70 $45.81 $34.10 20.58 % -10.24 % 3
3 CTLT SOLD 26.79 % -1.99 % 112.37 % 2020-12-14 $97.93 2020-12-15 $98.82 2021-02-16 $122.78 2021-02-16 $125.29 $125.63 $98.05 27.13 % -0.78 % 3
4 GLOB SOLD 17.12 % -0.12 % 123.13 % 2020-12-14 $189.54 2020-12-15 $192.11 2021-02-16 $223.83 2021-02-16 $225.00 $230.47 $188.67 19.97 % -1.79 % 3
5 GLOP SOLD 9.63 % 8.33 % 242.28 % 2020-12-14 $3.45 2020-12-15 $3.22 2021-02-16 $3.77 2021-02-16 $3.53 $4.19 $2.67 30.12 % -17.08 % 3
6 MAS SOLD -0.04 % -2.68 % 106.14 % 2020-12-14 $55.06 2020-12-15 $55.12 2021-02-16 $53.48 2021-02-16 $55.10 $59.15 $52.52 7.31 % -4.72 % 3
7 OCFT SOLD -10.46 % 1.05 % 142.85 % 2020-12-14 $22.44 2020-12-15 $22.38 2021-02-16 $20.17 2021-02-16 $20.04 $24.95 $19.35 11.48 % -13.54 % 3
8 RKT SOLD -6.40 % -0.53 % 84.76 % 2020-12-14 $21.94 2020-12-15 $22.33 2021-02-16 $20.57 2021-02-16 $20.90 $25.55 $19.18 14.42 % -14.11 % 3
9 RMAX SOLD 15.58 % -0.61 % 112.25 % 2020-12-14 $34.20 2020-12-15 $34.60 2021-02-16 $39.34 2021-02-16 $39.99 $40.89 $34.29 18.18 % -0.90 % 3
10 USM SOLD 6.23 % 1.06 % 174.17 % 2020-12-14 $30.85 2020-12-15 $31.12 2021-02-16 $33.26 2021-02-16 $33.06 $34.84 $28.81 11.95 % -7.42 % 3
11 ADBE SOLD 2.24 % 0.56 % 94.55 % 2020-12-14 $486.42 2020-12-15 $489.05 2021-02-16 $501.64 2021-02-16 $500.00 $506.92 $453.34 3.65 % -7.30 % 3
12 AKBA SOLD 46.75 % 5.64 % 94.13 % 2020-12-14 $3.18 2020-12-15 $3.23 2021-02-16 $4.87 2021-02-16 $4.74 $5.14 $2.71 59.13 % -16.10 % 3
13 ALXN SOLD -0.20 % -1.07 % 55.60 % 2020-12-14 $156.31 2020-12-15 $157.44 2021-02-16 $156.69 2021-02-16 $157.13 $162.60 $151.99 3.28 % -3.46 % 3
14 AUPH SOLD 4.22 % -0.70 % 50.23 % 2020-12-14 $15.02 2020-12-15 $15.16 2021-02-16 $15.65 2021-02-16 $15.80 $20.50 $12.65 35.22 % -16.56 % 3
15 CDW SOLD 17.84 % 0.34 % 81.45 % 2020-12-14 $131.73 2020-12-15 $132.19 2021-02-16 $155.93 2021-02-16 $155.77 $157.94 $125.46 19.48 % -5.09 % 3
16 CHKP SOLD -1.26 % -2.42 % 61.08 % 2020-12-14 $122.52 2020-12-15 $122.33 2021-02-16 $117.80 2021-02-16 $120.79 $139.26 $116.89 13.84 % -4.45 % 3
17 CHRS SOLD -0.82 % -3.96 % 120.51 % 2020-12-14 $18.17 2020-12-15 $18.32 2021-02-16 $17.44 2021-02-16 $18.17 $22.22 $16.60 21.29 % -9.39 % 3
18 CLVS SOLD 50.38 % -9.37 % 109.57 % 2020-12-14 $5.33 2020-12-15 $5.32 2021-02-16 $7.16 2021-02-16 $8.00 $11.10 $4.41 108.65 % -17.11 % 3
19 CLXT SOLD 143.01 % 9.93 % 70.05 % 2020-12-14 $4.25 2020-12-15 $4.58 2021-02-16 $11.74 2021-02-16 $11.13 $12.43 $3.94 171.40 % -13.97 % 3
20 CMTL SOLD 56.83 % 0.21 % 114.06 % 2020-12-14 $17.54 2020-12-15 $17.79 2021-02-16 $28.16 2021-02-16 $27.90 $28.54 $17.30 60.43 % -2.75 % 3
21 CNXN SOLD 15.79 % 0.02 % 138.42 % 2020-12-14 $46.06 2020-12-15 $46.06 2021-02-16 $53.93 2021-02-16 $53.34 $54.76 $44.03 18.89 % -4.41 % 3
22 CURI SOLD 96.13 % 5.24 % 77.77 % 2020-12-14 $9.70 2020-12-15 $10.09 2021-02-16 $19.67 2021-02-16 $19.79 $21.17 $9.89 109.81 % -1.98 % 3
23 CURIW SOLD 552.38 % 13.16 % 187.96 % 2020-12-14 $1.17 2020-12-15 $1.26 2021-02-16 $8.17 2021-02-16 $8.22 $9.62 $1.22 663.49 % -3.17 % 3
24 CWST SOLD -0.70 % -0.94 % 98.44 % 2020-12-14 $59.71 2020-12-15 $60.00 2021-02-16 $59.14 2021-02-16 $59.58 $63.58 $53.43 5.97 % -10.95 % 3
25 DISCB SOLD 54.94 % 3.95 % 46.05 % 2020-12-14 $34.00 2020-12-15 $32.27 2021-02-16 $50.00 2021-02-16 $50.00 $50.00 $30.30 54.94 % -6.10 % 3
26 DMTK SOLD 463.96 % -0.77 % 141.53 % 2020-12-14 $13.95 2020-12-15 $13.90 2021-02-16 $75.65 2021-02-16 $78.39 $78.39 $13.07 463.96 % -5.97 % 3
27 DRIO SOLD 139.70 % -6.31 % 146.81 % 2020-12-14 $13.00 2020-12-15 $13.15 2021-02-16 $28.50 2021-02-16 $31.52 $31.52 $12.43 139.70 % -5.48 % 3
28 ECOLW SOLD 4.16 % 4.17 % 65.02 % 2020-12-14 $6.35 2020-12-15 $6.25 2021-02-17 $7.49 2021-02-17 $6.51 $7.39 $4.43 18.24 % -29.12 % 3
29 FGEN SOLD 27.43 % -4.61 % 111.84 % 2020-12-14 $43.91 2020-12-15 $43.60 2021-02-16 $53.15 2021-02-16 $55.56 $57.21 $36.86 31.22 % -15.46 % 3
30 FIXX SOLD 20.75 % 0.58 % 118.51 % 2020-12-14 $11.97 2020-12-15 $12.00 2021-02-16 $13.91 2021-02-16 $14.49 $15.24 $10.66 27.00 % -11.17 % 3
31 FUSN SOLD -6.29 % -0.83 % 74.30 % 2020-12-14 $12.77 2020-12-15 $12.88 2021-02-16 $11.90 2021-02-16 $12.07 $13.36 $10.51 3.73 % -18.40 % 3
32 GLBZ SOLD 11.46 % -1.68 % 11.90 % 2020-12-14 $10.15 2020-12-15 $10.47 2021-02-17 $11.70 2021-02-17 $11.67 $12.05 $9.80 15.09 % -6.40 % 3
33 HGEN SOLD 52.83 % -2.50 % 47.21 % 2020-12-14 $11.96 2020-12-15 $13.25 2021-02-16 $19.52 2021-02-16 $20.25 $23.47 $10.06 77.13 % -24.08 % 3
34 INAQ HOLD 35.85 % -5.46 % 161.75 % 2020-12-14 $13.08 2020-12-15 $13.25 2021-02-09 $18.00 $19.75 $12.61 49.06 % -4.83 % 3
35 INCY SOLD -2.56 % -2.60 % 123.11 % 2020-12-14 $86.81 2020-12-15 $87.22 2021-02-16 $82.13 2021-02-16 $84.99 $101.47 $83.12 16.34 % -4.70 % 3
36 INVA SOLD 5.67 % -0.91 % 192.80 % 2020-12-14 $11.38 2020-12-15 $11.46 2021-02-16 $11.99 2021-02-16 $12.11 $13.06 $11.31 13.96 % -1.31 % 3
37 INVO SOLD 25.23 % 0.77 % 89.96 % 2020-12-14 $3.20 2020-12-15 $3.25 2021-02-16 $3.93 2021-02-16 $4.07 $4.50 $2.90 38.46 % -10.77 % 3
38 KALA SOLD 19.35 % 9.85 % 143.09 % 2020-12-14 $7.64 2020-12-15 $7.65 2021-02-16 $9.48 2021-02-16 $9.13 $9.97 $6.61 30.33 % -13.59 % 3
39 KDNY SOLD -8.36 % 3.50 % 132.06 % 2020-12-14 $16.40 2020-12-15 $16.14 2021-02-16 $15.36 2021-02-16 $14.79 $21.68 $14.05 34.32 % -12.95 % 3
40 LEGN SOLD -17.82 % 1.60 % 73.12 % 2020-12-14 $30.00 2020-12-15 $30.98 2021-02-16 $25.45 2021-02-16 $25.46 $33.23 $24.60 7.26 % -20.59 % 3
41 MGNX SOLD -16.70 % -1.93 % 260.79 % 2020-12-14 $23.75 2020-12-15 $24.61 2021-02-16 $19.82 2021-02-16 $20.50 $28.19 $19.80 14.55 % -19.54 % 3
42 NGMS SOLD 32.52 % -3.05 % 56.97 % 2020-12-14 $21.88 2020-12-15 $22.08 2021-02-16 $28.31 2021-02-16 $29.26 $38.75 $21.87 75.50 % -0.95 % 3
43 NKTR SOLD 26.32 % -1.75 % 82.77 % 2020-12-14 $17.64 2020-12-15 $17.86 2021-02-16 $22.46 2021-02-16 $22.56 $23.89 $16.41 33.76 % -8.12 % 3
44 OXLCM SOLD 3.09 % 0.32 % 21.86 % 2020-12-14 $24.37 2020-12-15 $24.25 2021-02-16 $25.06 2021-02-16 $25.00 $25.23 $23.87 4.04 % -1.57 % 3
45 PETS SOLD 24.46 % 2.10 % 136.32 % 2020-12-14 $30.45 2020-12-15 $30.70 2021-02-16 $37.88 2021-02-16 $38.21 $57.00 $29.25 85.67 % -4.72 % 3
46 PRTA SOLD 71.92 % 0.66 % 89.06 % 2020-12-14 $12.73 2020-12-15 $13.00 2021-02-16 $23.00 2021-02-16 $22.35 $23.87 $10.72 83.62 % -17.54 % 3
47 PTICU SOLD 6.80 % -1.18 % 33.31 % 2020-12-14 $10.30 2020-12-15 $10.30 2021-02-16 $10.92 2021-02-16 $11.00 $11.14 $10.25 8.16 % -0.49 % 3
48 SPT SOLD 51.88 % 1.63 % 152.51 % 2020-12-14 $51.99 2020-12-15 $53.99 2021-02-16 $81.58 2021-02-16 $82.00 $82.00 $44.70 51.88 % -17.21 % 3
49 TSCO SOLD 13.68 % 1.26 % 103.72 % 2020-12-14 $140.53 2020-12-15 $141.06 2021-02-16 $161.94 2021-02-16 $160.35 $160.95 $138.14 14.10 % -2.07 % 3
50 TWOU SOLD 54.03 % -2.02 % 184.95 % 2020-12-14 $36.83 2020-12-15 $36.63 2021-02-16 $54.43 2021-02-16 $56.42 $56.47 $35.55 54.16 % -2.95 % 3
51 UFPI SOLD 12.41 % -1.56 % 111.68 % 2020-12-14 $55.49 2020-12-15 $55.60 2021-02-16 $61.34 2021-02-16 $62.50 $63.29 $52.58 13.83 % -5.43 % 3
52 UIHC SOLD 18.08 % 0.66 % 154.04 % 2020-12-14 $5.08 2020-12-15 $5.20 2021-02-16 $6.09 2021-02-16 $6.14 $6.30 $4.83 21.15 % -7.12 % 3
53 UNAM SOLD 2.17 % 3.42 % 35.50 % 2020-12-14 $5.40 2020-12-15 $5.07 2021-02-16 $5.44 2021-02-16 $5.18 $6.05 $4.34 19.33 % -14.40 % 3
54 VRA SOLD 19.58 % 2.56 % 116.20 % 2020-12-14 $7.50 2020-12-15 $7.56 2021-02-16 $9.20 2021-02-16 $9.04 $9.38 $7.35 24.07 % -2.78 % 3
55 WLTW SOLD 10.51 % 0.30 % 72.14 % 2020-12-14 $205.76 2020-12-15 $207.49 2021-02-16 $228.11 2021-02-16 $229.30 $232.34 $197.63 11.98 % -4.75 % 3
56 XONE SOLD 384.35 % -9.20 % 100.40 % 2020-12-14 $11.62 2020-12-15 $11.50 2021-02-16 $49.24 2021-02-16 $55.70 $66.48 $9.20 478.09 % -20.00 % 3

Average Return: 46.94 %

Average High Return: 62.48 %

Average Low Return: -9.10 %

SNP 500 Return: 7.26 %

This Strategy vs SNP 500 Return: 39.68 %

By: StockDomo.com
File created on Fri Apr 9 19:32:58 MDT 2021