Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201012
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADM
|
SOLD
|
1.11 %
|
-2.25 %
|
89.57 %
|
2020-10-12
|
$49.99 |
2020-10-13
|
$49.73 |
2020-12-14
|
$48.69 |
2020-12-14
|
$50.28 |
$52.05 |
$45.68 |
4.67 %
|
-8.14 %
|
4
|
2
|
ASG
|
SOLD
|
3.38 %
|
3.82 %
|
95.17 %
|
2020-10-12
|
$7.73 |
2020-10-13
|
$7.70 |
2020-12-14
|
$8.16 |
2020-12-14
|
$7.96 |
$8.56 |
$7.04 |
11.17 %
|
-8.57 %
|
4
|
3
|
CAT
|
SOLD
|
11.67 %
|
-0.69 %
|
80.84 %
|
2020-10-12
|
$162.61 |
2020-10-13
|
$161.72 |
2020-12-14
|
$178.05 |
2020-12-14
|
$180.60 |
$183.81 |
$149.63 |
13.66 %
|
-7.48 %
|
4
|
4
|
CYD
|
SOLD
|
-10.35 %
|
-1.62 %
|
84.32 %
|
2020-10-12
|
$19.36 |
2020-10-13
|
$19.51 |
2020-12-14
|
$16.97 |
2020-12-14
|
$17.49 |
$20.49 |
$16.20 |
5.02 %
|
-16.97 %
|
4
|
5
|
EV
|
SOLD
|
6.08 %
|
-1.20 %
|
26.95 %
|
2020-10-12
|
$61.40 |
2020-10-13
|
$61.55 |
2020-12-14
|
$64.11 |
2020-12-14
|
$65.29 |
$69.18 |
$58.76 |
12.40 %
|
-4.53 %
|
4
|
6
|
FRC
|
SOLD
|
4.70 %
|
-0.29 %
|
98.58 %
|
2020-10-12
|
$125.61 |
2020-10-13
|
$125.46 |
2020-12-14
|
$129.26 |
2020-12-14
|
$131.36 |
$142.14 |
$120.03 |
13.30 %
|
-4.33 %
|
4
|
7
|
INFY
|
SOLD
|
0.38 %
|
-0.51 %
|
56.86 %
|
2020-10-12
|
$15.55 |
2020-10-13
|
$15.61 |
2020-12-14
|
$15.66 |
2020-12-14
|
$15.67 |
$16.62 |
$14.05 |
6.47 %
|
-9.99 %
|
4
|
8
|
NET
|
SOLD
|
50.83 %
|
-1.19 %
|
65.56 %
|
2020-10-12
|
$57.01 |
2020-10-13
|
$55.20 |
2020-12-14
|
$81.43 |
2020-12-14
|
$83.26 |
$86.21 |
$50.54 |
56.18 %
|
-8.44 %
|
4
|
9
|
PNR
|
SOLD
|
3.75 %
|
-0.19 %
|
103.56 %
|
2020-10-12
|
$50.25 |
2020-10-13
|
$50.07 |
2020-12-14
|
$51.36 |
2020-12-14
|
$51.95 |
$58.82 |
$48.16 |
17.48 %
|
-3.81 %
|
4
|
10
|
PWR
|
SOLD
|
18.92 %
|
-4.94 %
|
172.73 %
|
2020-10-12
|
$61.34 |
2020-10-13
|
$60.74 |
2020-12-14
|
$68.51 |
2020-12-14
|
$72.23 |
$73.98 |
$58.93 |
21.80 %
|
-2.98 %
|
4
|
11
|
RGT
|
SOLD
|
12.44 %
|
0.93 %
|
19.25 %
|
2020-10-12
|
$13.57 |
2020-10-13
|
$13.50 |
2020-12-14
|
$15.21 |
2020-12-14
|
$15.18 |
$15.29 |
$12.51 |
13.26 %
|
-7.33 %
|
4
|
12
|
TWLO
|
SOLD
|
3.37 %
|
2.24 %
|
112.40 %
|
2020-10-12
|
$329.72 |
2020-10-13
|
$333.35 |
2020-12-14
|
$350.09 |
2020-12-14
|
$344.60 |
$346.00 |
$254.82 |
3.79 %
|
-23.56 %
|
4
|
13
|
TWTR
|
SOLD
|
7.64 %
|
1.13 %
|
159.27 %
|
2020-10-12
|
$48.25 |
2020-10-13
|
$48.28 |
2020-12-14
|
$52.02 |
2020-12-14
|
$51.97 |
$52.93 |
$38.93 |
9.63 %
|
-19.37 %
|
4
|
14
|
VEEV
|
SOLD
|
-15.39 %
|
0.28 %
|
50.76 %
|
2020-10-12
|
$307.16 |
2020-10-13
|
$308.00 |
2020-12-14
|
$264.78 |
2020-12-14
|
$260.59 |
$313.99 |
$253.42 |
1.94 %
|
-17.72 %
|
4
|
15
|
WTS
|
SOLD
|
8.49 %
|
-0.32 %
|
99.70 %
|
2020-10-12
|
$110.03 |
2020-10-13
|
$109.74 |
2020-12-14
|
$117.53 |
2020-12-14
|
$119.06 |
$120.53 |
$108.70 |
9.83 %
|
-0.95 %
|
4
|
16
|
ADRE
|
SOLD
|
9.67 %
|
-0.73 %
|
85.98 %
|
2020-10-12
|
$50.15 |
2020-10-13
|
$50.06 |
2020-12-14
|
$54.67 |
2020-12-14
|
$54.90 |
$55.99 |
$48.15 |
11.85 %
|
-3.82 %
|
4
|
17
|
BOTZ
|
SOLD
|
10.73 %
|
0.72 %
|
87.44 %
|
2020-10-12
|
$29.27 |
2020-10-13
|
$29.26 |
2020-12-14
|
$32.26 |
2020-12-14
|
$32.40 |
$32.70 |
$27.53 |
11.76 %
|
-5.91 %
|
4
|
18
|
CCD
|
SOLD
|
10.47 %
|
0.58 %
|
98.93 %
|
2020-10-12
|
$24.97 |
2020-10-13
|
$24.93 |
2020-12-14
|
$27.69 |
2020-12-14
|
$27.54 |
$28.89 |
$22.22 |
15.88 %
|
-10.87 %
|
4
|
19
|
CTAS
|
SOLD
|
0.53 %
|
-0.53 %
|
78.12 %
|
2020-10-12
|
$349.00 |
2020-10-13
|
$348.34 |
2020-12-14
|
$347.26 |
2020-12-14
|
$350.18 |
$369.20 |
$311.69 |
5.99 %
|
-10.52 %
|
4
|
20
|
CTSH
|
SOLD
|
5.35 %
|
0.87 %
|
89.59 %
|
2020-10-12
|
$74.63 |
2020-10-13
|
$74.99 |
2020-12-14
|
$79.19 |
2020-12-14
|
$79.00 |
$81.11 |
$69.97 |
8.16 %
|
-6.69 %
|
4
|
21
|
DWLD
|
SOLD
|
9.12 %
|
-0.43 %
|
128.79 %
|
2020-10-12
|
$27.73 |
2020-10-13
|
$27.52 |
2020-12-14
|
$29.78 |
2020-12-14
|
$30.03 |
$30.23 |
$26.13 |
9.85 %
|
-5.05 %
|
4
|
22
|
EDUT
|
SOLD
|
-1.52 %
|
1.86 %
|
54.43 %
|
2020-10-12
|
$17.83 |
2020-10-13
|
$17.75 |
2020-12-14
|
$17.50 |
2020-12-14
|
$17.48 |
$18.00 |
$15.09 |
1.41 %
|
-14.99 %
|
4
|
23
|
EGAN
|
SOLD
|
-38.72 %
|
1.06 %
|
85.62 %
|
2020-10-12
|
$18.17 |
2020-10-13
|
$18.39 |
2020-12-14
|
$11.39 |
2020-12-14
|
$11.27 |
$20.88 |
$10.52 |
13.54 %
|
-42.79 %
|
4
|
24
|
FAD
|
SOLD
|
10.04 %
|
0.70 %
|
252.77 %
|
2020-10-12
|
$92.23 |
2020-10-13
|
$92.24 |
2020-12-14
|
$100.76 |
2020-12-14
|
$101.50 |
$101.50 |
$84.92 |
10.04 %
|
-7.94 %
|
4
|
25
|
FCVT
|
SOLD
|
12.69 %
|
0.68 %
|
92.39 %
|
2020-10-12
|
$42.48 |
2020-10-13
|
$42.46 |
2020-12-14
|
$47.62 |
2020-12-14
|
$47.85 |
$47.97 |
$39.96 |
12.98 %
|
-5.89 %
|
4
|
26
|
FELE
|
SOLD
|
12.82 %
|
-1.04 %
|
115.48 %
|
2020-10-12
|
$64.46 |
2020-10-13
|
$63.74 |
2020-12-14
|
$70.52 |
2020-12-14
|
$71.91 |
$71.91 |
$57.90 |
12.82 %
|
-9.16 %
|
4
|
27
|
FTXD
|
SOLD
|
-1.38 %
|
1.00 %
|
24.33 %
|
2020-10-12
|
$27.91 |
2020-10-14
|
$28.18 |
2020-12-14
|
$28.30 |
2020-12-14
|
$27.79 |
$29.33 |
$25.66 |
4.08 %
|
-8.94 %
|
4
|
28
|
GIGE
|
SOLD
|
18.20 %
|
0.08 %
|
130.80 %
|
2020-10-12
|
$30.23 |
2020-10-13
|
$30.17 |
2020-12-14
|
$35.53 |
2020-12-14
|
$35.66 |
$38.04 |
$28.48 |
26.09 %
|
-5.60 %
|
4
|
29
|
GPRO
|
SOLD
|
28.70 %
|
0.00%
|
54.81 %
|
2020-10-12
|
$6.80 |
2020-10-13
|
$6.90 |
2020-12-14
|
$8.71 |
2020-12-14
|
$8.88 |
$8.96 |
$5.80 |
29.86 %
|
-15.94 %
|
4
|
30
|
MYRG
|
SOLD
|
35.33 %
|
-1.81 %
|
79.77 %
|
2020-10-12
|
$44.22 |
2020-10-13
|
$43.96 |
2020-12-14
|
$58.00 |
2020-12-14
|
$59.49 |
$60.47 |
$42.02 |
37.56 %
|
-4.41 %
|
4
|
31
|
PHO
|
SOLD
|
7.79 %
|
-0.75 %
|
97.91 %
|
2020-10-12
|
$42.61 |
2020-10-13
|
$42.35 |
2020-12-14
|
$45.02 |
2020-12-14
|
$45.65 |
$45.65 |
$40.38 |
7.79 %
|
-4.65 %
|
4
|
32
|
PRSC
|
SOLD
|
44.68 %
|
-7.90 %
|
172.41 %
|
2020-10-12
|
$99.47 |
2020-10-13
|
$98.35 |
2020-12-14
|
$131.68 |
2020-12-14
|
$142.29 |
$147.32 |
$98.35 |
49.79 %
|
0.00%
|
4
|
33
|
QAT
|
SOLD
|
2.32 %
|
-0.32 %
|
12.41 %
|
2020-10-12
|
$18.29 |
2020-10-13
|
$18.08 |
2020-12-14
|
$18.48 |
2020-12-14
|
$18.50 |
$18.84 |
$16.95 |
4.20 %
|
-6.25 %
|
4
|
34
|
QQXT
|
SOLD
|
8.41 %
|
0.98 %
|
19.79 %
|
2020-10-12
|
$72.03 |
2020-10-13
|
$71.82 |
2020-12-14
|
$77.39 |
2020-12-14
|
$77.86 |
$78.20 |
$66.23 |
8.88 %
|
-7.78 %
|
4
|
35
|
SDG
|
SOLD
|
8.78 %
|
0.47 %
|
73.78 %
|
2020-10-12
|
$82.95 |
2020-10-13
|
$82.39 |
2020-12-14
|
$89.68 |
2020-12-14
|
$89.62 |
$90.42 |
$77.22 |
9.75 %
|
-6.28 %
|
4
|
36
|
SWKS
|
SOLD
|
-11.27 %
|
0.01 %
|
135.29 %
|
2020-10-12
|
$157.09 |
2020-10-13
|
$157.78 |
2020-12-14
|
$139.26 |
2020-12-14
|
$140.00 |
$158.00 |
$134.28 |
0.14 %
|
-14.89 %
|
4
|
37
|
TROW
|
SOLD
|
5.61 %
|
-2.40 %
|
147.97 %
|
2020-10-12
|
$143.09 |
2020-10-13
|
$143.10 |
2020-12-14
|
$147.86 |
2020-12-14
|
$151.13 |
$154.33 |
$124.94 |
7.85 %
|
-12.69 %
|
4
|
38
|
TTEK
|
SOLD
|
9.89 %
|
-0.28 %
|
84.65 %
|
2020-10-12
|
$108.03 |
2020-10-13
|
$107.13 |
2020-12-14
|
$115.83 |
2020-12-14
|
$117.73 |
$127.19 |
$99.66 |
18.72 %
|
-6.97 %
|
4
|
39
|
TXN
|
SOLD
|
4.09 %
|
-0.31 %
|
131.12 %
|
2020-10-12
|
$154.90 |
2020-10-13
|
$155.11 |
2020-12-14
|
$160.12 |
2020-12-14
|
$161.45 |
$167.24 |
$141.33 |
7.82 %
|
-8.88 %
|
4
|