Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200408
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AQUA
|
SOLD
|
29.52 %
|
2.46 %
|
149.58 %
|
2020-04-08
|
$15.26 |
2020-04-09
|
$15.72 |
2020-06-08
|
$19.97 |
2020-06-08
|
$20.36 |
$20.36 |
$13.01 |
29.52 %
|
-17.24 %
|
5
|
2
|
AWR
|
SOLD
|
-2.17 %
|
0.63 %
|
81.81 %
|
2020-04-08
|
$83.99 |
2020-04-09
|
$84.33 |
2020-06-08
|
$81.59 |
2020-06-08
|
$82.50 |
$91.11 |
$72.88 |
8.04 %
|
-13.58 %
|
5
|
3
|
BDX
|
SOLD
|
-3.82 %
|
1.52 %
|
95.57 %
|
2020-04-08
|
$250.00 |
2020-04-09
|
$250.00 |
2020-06-08
|
$247.24 |
2020-06-08
|
$240.45 |
$271.95 |
$227.41 |
8.78 %
|
-9.04 %
|
5
|
4
|
CCH
|
SOLD
|
30.65 %
|
18.99 %
|
1686.39 %
|
2020-04-08
|
$10.20 |
2020-04-09
|
$10.18 |
2020-06-08
|
$12.97 |
2020-06-08
|
$13.30 |
$13.30 |
$10.16 |
30.65 %
|
-0.20 %
|
5
|
5
|
CRL
|
SOLD
|
22.49 %
|
0.88 %
|
116.78 %
|
2020-04-08
|
$141.43 |
2020-04-09
|
$144.71 |
2020-06-08
|
$185.04 |
2020-06-08
|
$177.26 |
$189.85 |
$133.57 |
31.19 %
|
-7.70 %
|
5
|
6
|
CYH
|
SOLD
|
-10.82 %
|
26.07 %
|
292.52 %
|
2020-04-08
|
$3.64 |
2020-04-09
|
$3.79 |
2020-06-08
|
$4.11 |
2020-06-08
|
$3.38 |
$4.23 |
$2.46 |
11.61 %
|
-35.09 %
|
5
|
7
|
DRE
|
SOLD
|
7.78 %
|
2.93 %
|
92.04 %
|
2020-04-08
|
$33.42 |
2020-04-09
|
$34.08 |
2020-06-08
|
$37.21 |
2020-06-08
|
$36.73 |
$37.11 |
$28.80 |
8.89 %
|
-15.49 %
|
5
|
8
|
FVRR
|
SOLD
|
109.81 %
|
-10.67 %
|
156.95 %
|
2020-04-08
|
$30.31 |
2020-04-09
|
$29.55 |
2020-06-08
|
$60.09 |
2020-06-08
|
$62.00 |
$73.50 |
$28.25 |
148.73 %
|
-4.40 %
|
5
|
9
|
HWM
|
SOLD
|
29.73 %
|
14.17 %
|
150.38 %
|
2020-04-08
|
$13.08 |
2020-04-09
|
$13.89 |
2020-06-08
|
$17.73 |
2020-06-08
|
$18.02 |
$18.02 |
$9.87 |
29.73 %
|
-28.94 %
|
5
|
10
|
INSP
|
SOLD
|
39.06 %
|
5.18 %
|
114.95 %
|
2020-04-08
|
$62.18 |
2020-04-09
|
$64.00 |
2020-06-08
|
$89.20 |
2020-06-08
|
$89.00 |
$89.00 |
$61.04 |
39.06 %
|
-4.63 %
|
5
|
11
|
RBA
|
SOLD
|
12.79 %
|
0.39 %
|
56.90 %
|
2020-04-08
|
$37.84 |
2020-04-09
|
$38.40 |
2020-06-08
|
$43.29 |
2020-06-08
|
$43.31 |
$44.56 |
$37.72 |
16.04 %
|
-1.77 %
|
5
|
12
|
SPCE
|
SOLD
|
0.88 %
|
9.02 %
|
125.02 %
|
2020-04-08
|
$15.36 |
2020-04-09
|
$16.00 |
2020-06-08
|
$17.29 |
2020-06-08
|
$16.14 |
$21.53 |
$14.60 |
34.56 %
|
-8.75 %
|
5
|
13
|
TAP-A
|
SOLD
|
1.60 %
|
-2.33 %
|
333.33 %
|
2020-04-08
|
$62.99 |
2020-04-09
|
$62.99 |
2020-06-08
|
$64.00 |
2020-06-08
|
$64.00 |
$65.53 |
$50.40 |
4.03 %
|
-19.99 %
|
5
|
14
|
TREX
|
SOLD
|
45.13 %
|
5.34 %
|
94.10 %
|
2020-04-08
|
$84.75 |
2020-04-09
|
$86.13 |
2020-06-08
|
$120.46 |
2020-06-08
|
$125.00 |
$132.84 |
$75.95 |
54.23 %
|
-11.82 %
|
5
|
15
|
UNFI
|
SOLD
|
113.48 %
|
8.96 %
|
116.99 %
|
2020-04-08
|
$9.59 |
2020-04-09
|
$9.87 |
2020-06-08
|
$22.61 |
2020-06-08
|
$21.07 |
$23.38 |
$9.42 |
136.88 %
|
-4.56 %
|
5
|
16
|
AMAT
|
SOLD
|
15.25 %
|
3.04 %
|
71.49 %
|
2020-04-08
|
$51.46 |
2020-04-09
|
$52.00 |
2020-06-08
|
$59.90 |
2020-06-08
|
$59.93 |
$59.93 |
$46.22 |
15.25 %
|
-11.12 %
|
5
|
17
|
APLS
|
SOLD
|
12.76 %
|
0.09 %
|
233.63 %
|
2020-04-08
|
$27.72 |
2020-04-09
|
$28.52 |
2020-06-08
|
$32.10 |
2020-06-08
|
$32.16 |
$39.98 |
$27.66 |
40.18 %
|
-3.02 %
|
5
|
18
|
ATEX
|
SOLD
|
18.29 %
|
0.00%
|
67.82 %
|
2020-04-08
|
$46.07 |
2020-04-09
|
$48.00 |
2020-06-08
|
$54.75 |
2020-06-08
|
$56.78 |
$57.75 |
$44.23 |
20.31 %
|
-7.85 %
|
5
|
19
|
ATNI
|
SOLD
|
7.20 %
|
5.02 %
|
86.39 %
|
2020-04-08
|
$58.63 |
2020-04-09
|
$59.99 |
2020-06-08
|
$65.72 |
2020-06-08
|
$64.31 |
$79.64 |
$51.13 |
32.76 %
|
-14.77 %
|
5
|
20
|
BBIO
|
SOLD
|
7.86 %
|
7.45 %
|
67.27 %
|
2020-04-08
|
$26.93 |
2020-04-09
|
$27.60 |
2020-06-08
|
$29.84 |
2020-06-08
|
$29.77 |
$36.55 |
$25.24 |
32.43 %
|
-8.55 %
|
5
|
21
|
BIB
|
SOLD
|
31.92 %
|
2.65 %
|
113.03 %
|
2020-04-08
|
$50.40 |
2020-04-09
|
$51.29 |
2020-06-08
|
$69.07 |
2020-06-08
|
$67.66 |
$72.47 |
$50.05 |
41.29 %
|
-2.42 %
|
5
|
22
|
CBPO
|
SOLD
|
1.89 %
|
-1.36 %
|
352.54 %
|
2020-04-08
|
$106.70 |
2020-04-09
|
$106.98 |
2020-06-08
|
$108.15 |
2020-06-08
|
$109.00 |
$111.58 |
$99.33 |
4.30 %
|
-7.15 %
|
5
|
23
|
CERS
|
SOLD
|
14.40 %
|
-0.17 %
|
53.68 %
|
2020-04-08
|
$5.01 |
2020-04-09
|
$5.14 |
2020-06-08
|
$5.84 |
2020-06-08
|
$5.88 |
$6.65 |
$4.87 |
29.38 %
|
-5.25 %
|
5
|
24
|
CNCE
|
SOLD
|
-4.46 %
|
7.21 %
|
98.34 %
|
2020-04-08
|
$9.58 |
2020-04-09
|
$9.87 |
2020-06-08
|
$9.66 |
2020-06-08
|
$9.43 |
$11.65 |
$7.56 |
18.03 %
|
-23.40 %
|
5
|
25
|
COUP
|
SOLD
|
55.29 %
|
1.25 %
|
121.91 %
|
2020-04-08
|
$136.38 |
2020-04-09
|
$138.13 |
2020-06-08
|
$220.78 |
2020-06-08
|
$214.50 |
$238.19 |
$132.61 |
72.44 %
|
-4.00 %
|
5
|
26
|
CWCO
|
SOLD
|
6.35 %
|
8.70 %
|
126.04 %
|
2020-04-08
|
$15.00 |
2020-04-09
|
$15.44 |
2020-06-08
|
$16.49 |
2020-06-08
|
$16.42 |
$16.42 |
$13.24 |
6.35 %
|
-14.25 %
|
5
|
27
|
DDOG
|
SOLD
|
92.92 %
|
6.66 %
|
107.10 %
|
2020-04-08
|
$37.15 |
2020-04-09
|
$37.00 |
2020-06-08
|
$76.54 |
2020-06-08
|
$71.38 |
$75.00 |
$36.35 |
102.70 %
|
-1.76 %
|
5
|
28
|
GHIVU
|
SOLD
|
3.57 %
|
-1.84 %
|
15.60 %
|
2020-04-08
|
$10.24 |
2020-04-09
|
$10.07 |
2020-06-09
|
$10.16 |
2020-06-09
|
$10.43 |
$10.58 |
$10.07 |
5.06 %
|
0.00%
|
5
|
29
|
GNMK
|
SOLD
|
56.24 %
|
-5.10 %
|
90.07 %
|
2020-04-08
|
$6.04 |
2020-04-09
|
$5.85 |
2020-06-08
|
$9.12 |
2020-06-08
|
$9.14 |
$13.49 |
$5.66 |
130.60 %
|
-3.25 %
|
5
|
30
|
LAND
|
SOLD
|
27.46 %
|
4.40 %
|
157.72 %
|
2020-04-08
|
$12.27 |
2020-04-09
|
$12.20 |
2020-06-08
|
$15.89 |
2020-06-08
|
$15.55 |
$15.61 |
$11.66 |
27.95 %
|
-4.43 %
|
5
|
31
|
MBRX
|
SOLD
|
-15.44 %
|
0.93 %
|
60.50 %
|
2020-04-08
|
$1.27 |
2020-04-09
|
$1.36 |
2020-06-08
|
$1.09 |
2020-06-08
|
$1.15 |
$1.55 |
$0.91 |
13.97 %
|
-33.09 %
|
5
|
32
|
NGM
|
SOLD
|
33.96 %
|
12.08 %
|
170.69 %
|
2020-04-08
|
$15.04 |
2020-04-09
|
$15.40 |
2020-06-08
|
$21.81 |
2020-06-08
|
$20.63 |
$23.39 |
$14.55 |
51.88 %
|
-5.52 %
|
5
|
33
|
PEGA
|
SOLD
|
30.19 %
|
-0.36 %
|
85.06 %
|
2020-04-08
|
$74.54 |
2020-04-09
|
$75.92 |
2020-06-08
|
$98.84 |
2020-06-08
|
$98.84 |
$100.00 |
$72.49 |
31.72 %
|
-4.52 %
|
5
|
34
|
POOL
|
SOLD
|
29.51 %
|
-2.83 %
|
88.16 %
|
2020-04-08
|
$199.11 |
2020-04-09
|
$200.48 |
2020-06-08
|
$255.36 |
2020-06-08
|
$259.65 |
$271.16 |
$183.02 |
35.26 %
|
-8.71 %
|
5
|
35
|
QTEC
|
SOLD
|
19.70 %
|
2.95 %
|
184.19 %
|
2020-04-08
|
$89.91 |
2020-04-09
|
$90.87 |
2020-06-08
|
$108.87 |
2020-06-08
|
$108.77 |
$108.77 |
$88.15 |
19.70 %
|
-2.99 %
|
5
|
36
|
SIVBP
|
SOLD
|
3.00 %
|
1.15 %
|
159.53 %
|
2020-04-08
|
$23.23 |
2020-04-09
|
$23.99 |
2020-06-08
|
$24.73 |
2020-06-08
|
$24.71 |
$24.98 |
$21.69 |
4.13 %
|
-9.59 %
|
5
|
37
|
SNUG
|
SOLD
|
7.82 %
|
0.12 %
|
53.22 %
|
2020-04-08
|
$22.93 |
2020-04-13
|
$23.66 |
2020-06-12
|
$25.55 |
2020-06-12
|
$25.51 |
$26.01 |
$22.11 |
9.93 %
|
-6.55 %
|
5
|
38
|
SUSC
|
SOLD
|
2.02 %
|
0.63 %
|
100.43 %
|
2020-04-08
|
$25.96 |
2020-04-09
|
$26.72 |
2020-06-08
|
$27.28 |
2020-06-08
|
$27.26 |
$27.54 |
$26.09 |
3.07 %
|
-2.36 %
|
5
|
39
|
TFFP
|
SOLD
|
6.79 %
|
-3.14 %
|
48.72 %
|
2020-04-08
|
$4.98 |
2020-04-09
|
$5.01 |
2020-06-08
|
$5.25 |
2020-06-08
|
$5.35 |
$6.14 |
$4.20 |
22.55 %
|
-16.17 %
|
5
|
40
|
TWST
|
SOLD
|
40.02 %
|
1.87 %
|
54.81 %
|
2020-04-08
|
$27.43 |
2020-04-09
|
$26.86 |
2020-06-08
|
$37.55 |
2020-06-08
|
$37.61 |
$42.17 |
$25.72 |
57.00 %
|
-4.24 %
|
5
|
41
|
TYME
|
SOLD
|
18.18 %
|
9.59 %
|
111.67 %
|
2020-04-08
|
$1.28 |
2020-04-09
|
$1.32 |
2020-06-08
|
$1.60 |
2020-06-08
|
$1.56 |
$1.78 |
$1.09 |
34.85 %
|
-17.42 %
|
5
|
42
|
WSTG
|
SOLD
|
77.34 %
|
6.72 %
|
39.17 %
|
2020-04-08
|
$13.50 |
2020-04-09
|
$13.59 |
2020-06-08
|
$25.40 |
2020-06-08
|
$24.10 |
$24.45 |
$12.54 |
79.91 %
|
-7.73 %
|
5
|
43
|
ZIONO
|
SOLD
|
8.96 %
|
1.54 %
|
89.74 %
|
2020-04-08
|
$25.75 |
2020-04-09
|
$25.33 |
2020-06-08
|
$28.27 |
2020-06-08
|
$27.60 |
$27.85 |
$23.97 |
9.95 %
|
-5.37 %
|
5
|