Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200529
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMRS
|
SOLD
|
14.81 %
|
-2.28 %
|
113.58 %
|
2020-05-29
|
$3.73 |
2020-06-01
|
$3.85 |
2020-07-31
|
$4.28 |
2020-07-31
|
$4.42 |
$6.07 |
$3.67 |
57.66 %
|
-4.68 %
|
5
|
2
|
ADM
|
SOLD
|
10.70 %
|
-1.22 %
|
150.24 %
|
2020-05-29
|
$39.31 |
2020-06-01
|
$39.08 |
2020-07-31
|
$42.83 |
2020-07-31
|
$43.26 |
$43.60 |
$37.54 |
11.57 %
|
-3.94 %
|
5
|
3
|
AMH
|
SOLD
|
14.27 %
|
0.45 %
|
110.24 %
|
2020-05-29
|
$25.24 |
2020-06-01
|
$25.29 |
2020-07-31
|
$29.00 |
2020-07-31
|
$28.90 |
$29.02 |
$25.26 |
14.75 %
|
-0.12 %
|
5
|
4
|
ANET
|
SOLD
|
8.76 %
|
4.16 %
|
162.20 %
|
2020-05-29
|
$233.46 |
2020-06-01
|
$232.99 |
2020-07-31
|
$259.77 |
2020-07-31
|
$253.39 |
$253.39 |
$204.72 |
8.76 %
|
-12.13 %
|
5
|
5
|
ARW
|
SOLD
|
1.06 %
|
2.77 %
|
157.19 %
|
2020-05-29
|
$69.08 |
2020-06-01
|
$68.98 |
2020-07-31
|
$71.62 |
2020-07-31
|
$69.71 |
$77.71 |
$63.28 |
12.66 %
|
-8.26 %
|
5
|
6
|
DELL
|
SOLD
|
21.12 %
|
1.13 %
|
70.49 %
|
2020-05-29
|
$49.64 |
2020-06-01
|
$49.24 |
2020-07-31
|
$59.83 |
2020-07-31
|
$59.64 |
$62.89 |
$45.62 |
27.72 %
|
-7.35 %
|
5
|
7
|
ES
|
SOLD
|
7.89 %
|
-0.56 %
|
206.82 %
|
2020-05-29
|
$83.70 |
2020-06-01
|
$83.77 |
2020-07-31
|
$90.07 |
2020-07-31
|
$90.38 |
$91.38 |
$81.16 |
9.08 %
|
-3.12 %
|
5
|
8
|
GCP
|
SOLD
|
10.94 %
|
0.66 %
|
129.50 %
|
2020-05-29
|
$20.14 |
2020-06-01
|
$20.29 |
2020-07-31
|
$22.82 |
2020-07-31
|
$22.51 |
$23.34 |
$16.65 |
15.03 %
|
-17.94 %
|
5
|
9
|
GRUB
|
SOLD
|
26.48 %
|
2.91 %
|
151.40 %
|
2020-05-29
|
$56.74 |
2020-06-01
|
$56.53 |
2020-07-31
|
$72.24 |
2020-07-31
|
$71.50 |
$73.43 |
$55.05 |
29.90 %
|
-2.62 %
|
5
|
10
|
JNPR
|
SOLD
|
3.31 %
|
1.81 %
|
107.79 %
|
2020-05-29
|
$24.26 |
2020-06-01
|
$24.20 |
2020-07-31
|
$25.38 |
2020-07-31
|
$25.00 |
$25.94 |
$21.80 |
7.19 %
|
-9.92 %
|
5
|
11
|
LHX
|
SOLD
|
-12.40 %
|
-2.83 %
|
201.07 %
|
2020-05-29
|
$199.45 |
2020-06-01
|
$197.27 |
2020-07-31
|
$168.33 |
2020-07-31
|
$172.80 |
$209.77 |
$158.77 |
6.34 %
|
-19.52 %
|
5
|
12
|
MDLA
|
SOLD
|
9.79 %
|
0.69 %
|
69.51 %
|
2020-05-29
|
$28.28 |
2020-06-01
|
$28.09 |
2020-07-31
|
$30.73 |
2020-07-31
|
$30.84 |
$32.00 |
$24.20 |
13.92 %
|
-13.85 %
|
5
|
13
|
MSGS
|
SOLD
|
-9.02 %
|
-0.30 %
|
73.16 %
|
2020-05-29
|
$170.63 |
2020-06-01
|
$169.95 |
2020-07-31
|
$153.69 |
2020-07-31
|
$154.62 |
$180.93 |
$143.95 |
6.46 %
|
-15.30 %
|
5
|
14
|
ORCL
|
SOLD
|
3.57 %
|
0.36 %
|
84.05 %
|
2020-05-29
|
$53.77 |
2020-06-01
|
$53.28 |
2020-07-31
|
$55.45 |
2020-07-31
|
$55.18 |
$57.84 |
$50.91 |
8.56 %
|
-4.45 %
|
5
|
15
|
RSG
|
SOLD
|
1.09 %
|
0.22 %
|
101.01 %
|
2020-05-29
|
$85.46 |
2020-06-01
|
$85.47 |
2020-07-31
|
$87.25 |
2020-07-31
|
$86.40 |
$90.20 |
$78.22 |
5.53 %
|
-8.48 %
|
5
|
16
|
SSTK
|
SOLD
|
43.16 %
|
0.85 %
|
151.84 %
|
2020-05-29
|
$37.92 |
2020-06-01
|
$37.86 |
2020-07-31
|
$54.34 |
2020-07-31
|
$54.20 |
$54.20 |
$33.45 |
43.16 %
|
-11.65 %
|
5
|
17
|
TCO
|
SOLD
|
-8.48 %
|
1.41 %
|
129.64 %
|
2020-05-29
|
$41.34 |
2020-06-01
|
$41.76 |
2020-07-31
|
$38.72 |
2020-07-31
|
$38.22 |
$46.36 |
$26.70 |
11.02 %
|
-36.06 %
|
5
|
18
|
TME
|
SOLD
|
25.76 %
|
2.02 %
|
143.15 %
|
2020-05-29
|
$12.92 |
2020-06-01
|
$12.77 |
2020-07-31
|
$16.14 |
2020-07-31
|
$16.06 |
$17.97 |
$12.00 |
40.72 %
|
-6.03 %
|
5
|
19
|
TTC
|
SOLD
|
0.06 %
|
0.44 %
|
79.77 %
|
2020-05-29
|
$71.07 |
2020-06-01
|
$70.90 |
2020-07-31
|
$71.35 |
2020-07-31
|
$70.94 |
$74.79 |
$63.07 |
5.49 %
|
-11.04 %
|
5
|
20
|
TVE
|
SOLD
|
-1.57 %
|
0.04 %
|
192.84 %
|
2020-05-29
|
$26.25 |
2020-06-01
|
$26.18 |
2020-07-31
|
$25.89 |
2020-07-31
|
$25.77 |
$26.33 |
$25.35 |
0.57 %
|
-3.17 %
|
5
|
21
|
VMW
|
SOLD
|
-9.03 %
|
0.96 %
|
90.51 %
|
2020-05-29
|
$156.27 |
2020-06-01
|
$153.92 |
2020-07-31
|
$140.21 |
2020-07-31
|
$140.02 |
$161.95 |
$132.41 |
5.22 %
|
-13.97 %
|
5
|
22
|
WALA
|
SOLD
|
-1.43 %
|
-0.16 %
|
47.43 %
|
2020-05-29
|
$25.75 |
2020-06-01
|
$25.90 |
2020-07-31
|
$25.51 |
2020-07-31
|
$25.53 |
$26.10 |
$24.30 |
0.77 %
|
-6.18 %
|
5
|
23
|
WEC
|
SOLD
|
3.44 %
|
0.07 %
|
79.97 %
|
2020-05-29
|
$91.73 |
2020-06-01
|
$91.64 |
2020-07-31
|
$95.26 |
2020-07-31
|
$94.79 |
$95.82 |
$83.84 |
4.56 %
|
-8.51 %
|
5
|
24
|
WTRU
|
SOLD
|
1.18 %
|
0.12 %
|
11.29 %
|
2020-05-29
|
$58.29 |
2020-06-01
|
$58.62 |
2020-07-31
|
$58.88 |
2020-07-31
|
$59.31 |
$61.63 |
$53.53 |
5.13 %
|
-8.68 %
|
5
|
25
|
ALDX
|
SOLD
|
37.60 %
|
-6.40 %
|
110.14 %
|
2020-05-29
|
$4.92 |
2020-06-01
|
$5.00 |
2020-07-31
|
$6.43 |
2020-07-31
|
$6.88 |
$7.15 |
$3.95 |
43.00 %
|
-21.00 %
|
5
|
26
|
ATSG
|
SOLD
|
12.74 %
|
0.62 %
|
123.48 %
|
2020-05-29
|
$21.54 |
2020-06-01
|
$21.50 |
2020-07-31
|
$24.37 |
2020-07-31
|
$24.24 |
$24.98 |
$20.33 |
16.19 %
|
-5.44 %
|
5
|
27
|
AUTL
|
SOLD
|
17.31 %
|
-0.15 %
|
165.63 %
|
2020-05-29
|
$12.52 |
2020-06-01
|
$12.36 |
2020-07-31
|
$13.20 |
2020-07-31
|
$14.50 |
$17.19 |
$11.65 |
39.08 %
|
-5.74 %
|
5
|
28
|
BFC
|
SOLD
|
1.62 %
|
-2.49 %
|
101.15 %
|
2020-05-29
|
$62.35 |
2020-06-01
|
$62.25 |
2020-07-31
|
$62.21 |
2020-07-31
|
$63.26 |
$66.40 |
$55.60 |
6.67 %
|
-10.68 %
|
5
|
29
|
BOKFL
|
SOLD
|
3.31 %
|
0.74 %
|
90.27 %
|
2020-05-29
|
$25.28 |
2020-06-01
|
$25.10 |
2020-07-31
|
$25.88 |
2020-07-31
|
$25.93 |
$26.14 |
$24.93 |
4.14 %
|
-0.68 %
|
5
|
30
|
CDMOP
|
SOLD
|
-2.41 %
|
1.11 %
|
24.69 %
|
2020-05-29
|
$26.20 |
2020-06-01
|
$26.00 |
2020-07-31
|
$25.48 |
2020-07-31
|
$25.37 |
$26.59 |
$24.01 |
2.27 %
|
-7.65 %
|
5
|
31
|
CFFAW
|
SOLD
|
83.00 %
|
-17.13 %
|
88.36 %
|
2020-05-29
|
$0.85 |
2020-06-01
|
$1.00 |
2020-07-31
|
$1.50 |
2020-07-31
|
$1.83 |
$3.13 |
$0.65 |
213.00 %
|
-35.00 %
|
5
|
32
|
CHCI
|
SOLD
|
24.51 %
|
-4.85 %
|
104.25 %
|
2020-05-29
|
$2.32 |
2020-06-01
|
$2.57 |
2020-07-31
|
$2.94 |
2020-07-31
|
$3.20 |
$4.30 |
$2.08 |
67.32 %
|
-19.07 %
|
5
|
33
|
CHKP
|
SOLD
|
13.57 %
|
1.47 %
|
85.70 %
|
2020-05-29
|
$109.67 |
2020-06-01
|
$108.78 |
2020-07-31
|
$125.35 |
2020-07-31
|
$123.54 |
$130.65 |
$103.43 |
20.10 %
|
-4.92 %
|
5
|
34
|
CHRS
|
SOLD
|
-3.00 %
|
-3.09 %
|
124.63 %
|
2020-05-29
|
$18.64 |
2020-06-01
|
$18.64 |
2020-07-31
|
$17.59 |
2020-07-31
|
$18.08 |
$19.65 |
$15.57 |
5.42 %
|
-16.47 %
|
5
|
35
|
CSCO
|
SOLD
|
-1.61 %
|
1.42 %
|
100.07 %
|
2020-05-29
|
$47.82 |
2020-06-01
|
$47.15 |
2020-07-31
|
$47.10 |
2020-07-31
|
$46.39 |
$48.24 |
$43.64 |
2.31 %
|
-7.44 %
|
5
|
36
|
DWLD
|
SOLD
|
10.34 %
|
-0.36 %
|
84.87 %
|
2020-05-29
|
$22.59 |
2020-06-01
|
$22.64 |
2020-07-31
|
$24.74 |
2020-07-31
|
$24.98 |
$25.68 |
$22.64 |
13.43 %
|
0.00%
|
5
|
37
|
DXYN
|
SOLD
|
30.00 %
|
-10.26 %
|
208.21 %
|
2020-05-29
|
$1.04 |
2020-06-01
|
$1.00 |
2020-07-31
|
$1.05 |
2020-07-31
|
$1.30 |
$1.30 |
$0.75 |
30.00 %
|
-25.00 %
|
5
|
38
|
HCM
|
SOLD
|
25.44 %
|
0.48 %
|
116.96 %
|
2020-05-29
|
$21.81 |
2020-06-01
|
$21.74 |
2020-07-31
|
$27.12 |
2020-07-31
|
$27.27 |
$29.50 |
$21.33 |
35.69 %
|
-1.89 %
|
5
|
39
|
KROS
|
SOLD
|
6.57 %
|
4.77 %
|
51.30 %
|
2020-05-29
|
$28.74 |
2020-06-01
|
$28.60 |
2020-07-31
|
$32.10 |
2020-07-31
|
$30.48 |
$42.26 |
$25.71 |
47.76 %
|
-10.10 %
|
5
|
40
|
LMFAW
|
SOLD
|
167.00 %
|
-27.27 %
|
16.39 %
|
2020-05-29
|
$0.03 |
2020-06-01
|
$0.03 |
2020-07-31
|
$0.08 |
2020-07-31
|
$0.08 |
$0.50 |
$0.02 |
1566.67 %
|
-33.33 %
|
5
|
41
|
MIME
|
SOLD
|
14.10 %
|
0.19 %
|
211.73 %
|
2020-05-29
|
$41.78 |
2020-06-01
|
$41.57 |
2020-07-31
|
$46.93 |
2020-07-31
|
$47.43 |
$47.43 |
$39.24 |
14.10 %
|
-5.61 %
|
5
|
42
|
MTEX
|
SOLD
|
8.15 %
|
1.45 %
|
357.14 %
|
2020-05-29
|
$15.51 |
2020-06-01
|
$15.95 |
2020-08-03
|
$17.50 |
2020-08-03
|
$17.25 |
$17.50 |
$14.50 |
9.72 %
|
-9.09 %
|
5
|
43
|
NARI
|
SOLD
|
31.40 %
|
-3.90 %
|
141.96 %
|
2020-05-29
|
$44.00 |
2020-06-01
|
$44.90 |
2020-07-31
|
$56.22 |
2020-07-31
|
$59.00 |
$61.76 |
$44.00 |
37.55 %
|
-2.00 %
|
5
|
44
|
NFE
|
SOLD
|
53.03 %
|
1.65 %
|
66.63 %
|
2020-05-29
|
$13.87 |
2020-06-01
|
$13.88 |
2020-07-31
|
$21.60 |
2020-07-31
|
$21.24 |
$21.95 |
$11.48 |
58.14 %
|
-17.29 %
|
5
|
45
|
NTNX
|
SOLD
|
-5.92 %
|
0.05 %
|
72.03 %
|
2020-05-29
|
$24.06 |
2020-06-01
|
$23.80 |
2020-07-31
|
$22.19 |
2020-07-31
|
$22.39 |
$25.49 |
$19.83 |
7.10 %
|
-16.68 %
|
5
|
46
|
PEIX
|
SOLD
|
323.08 %
|
0.00%
|
233.76 %
|
2020-05-29
|
$0.67 |
2020-06-01
|
$0.65 |
2020-07-31
|
$2.35 |
2020-07-31
|
$2.75 |
$2.75 |
$0.59 |
323.08 %
|
-9.23 %
|
5
|
47
|
RBBN
|
SOLD
|
-1.81 %
|
-0.23 %
|
142.07 %
|
2020-05-29
|
$4.40 |
2020-06-01
|
$4.41 |
2020-07-31
|
$4.40 |
2020-07-31
|
$4.33 |
$4.62 |
$3.69 |
4.76 %
|
-16.33 %
|
5
|
48
|
SMIT
|
SOLD
|
55.87 %
|
-0.45 %
|
8.38 %
|
2020-05-29
|
$2.73 |
2020-06-01
|
$2.81 |
2020-07-31
|
$4.43 |
2020-07-31
|
$4.38 |
$4.92 |
$2.80 |
75.09 %
|
-0.36 %
|
5
|
49
|
TCBIL
|
SOLD
|
0.59 %
|
0.82 %
|
106.19 %
|
2020-05-29
|
$25.89 |
2020-06-01
|
$25.62 |
2020-07-31
|
$25.73 |
2020-07-31
|
$25.77 |
$26.04 |
$24.15 |
1.64 %
|
-5.74 %
|
5
|