StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANTM SOLD 26.34 % 0.06 % 68.14 % 2020-09-14 $265.60 2020-09-15 $265.88 2020-11-16 $333.15 2020-11-16 $335.92 $337.68 $244.10 27.00 % -8.19 % 5
2 AXR SOLD 25.69 % -1.12 % 57.59 % 2020-09-14 $5.05 2020-09-15 $5.06 2020-11-16 $6.18 2020-11-16 $6.36 $6.85 $4.84 35.38 % -4.35 % 5
3 AXTA SOLD 17.44 % 1.73 % 60.74 % 2020-09-14 $24.19 2020-09-15 $24.25 2020-11-16 $28.30 2020-11-16 $28.48 $28.90 $21.43 19.18 % -11.63 % 5
4 CEL SOLD 29.14 % 14.39 % 1303.80 % 2020-09-14 $3.46 2020-09-15 $3.50 2020-11-16 $4.53 2020-11-16 $4.52 $4.52 $3.50 29.14 % 0.00% 5
5 CFG SOLD 18.92 % 4.06 % 71.67 % 2020-09-14 $27.99 2020-09-15 $27.96 2020-11-16 $33.04 2020-11-16 $33.25 $33.25 $23.46 18.92 % -16.09 % 5
6 CIF SOLD 10.30 % 0.39 % 92.00 % 2020-09-14 $2.35 2020-09-15 $2.33 2020-11-16 $2.58 2020-11-16 $2.57 $2.63 $2.27 12.88 % -2.58 % 5
7 DEH SOLD -1.12 % 0.00% 20.03 % 2020-09-14 $9.80 2020-09-15 $9.80 2020-11-16 $9.69 2020-11-16 $9.69 $9.94 $9.60 1.43 % -2.04 % 5
8 ENJ SOLD 1.18 % -0.15 % 140.13 % 2020-09-14 $25.46 2020-09-15 $25.50 2020-11-16 $25.90 2020-11-16 $25.80 $25.98 $25.11 1.88 % -1.53 % 5
9 EVR SOLD 37.92 % 2.20 % 89.35 % 2020-09-14 $64.50 2020-09-15 $64.74 2020-11-16 $88.69 2020-11-16 $89.29 $89.29 $60.42 37.92 % -6.67 % 5
10 FPI SOLD 17.16 % 6.36 % 164.71 % 2020-09-14 $6.65 2020-09-15 $6.70 2020-11-16 $8.20 2020-11-16 $7.85 $7.85 $6.27 17.16 % -6.42 % 5
11 GNT SOLD -3.50 % 0.81 % 78.03 % 2020-09-14 $5.14 2020-09-15 $5.14 2020-11-16 $4.99 2020-11-16 $4.96 $5.19 $4.64 0.97 % -9.73 % 5
12 GPK SOLD 3.75 % 3.29 % 146.47 % 2020-09-14 $14.29 2020-09-15 $14.39 2020-11-16 $15.05 2020-11-16 $14.93 $15.13 $13.13 5.14 % -8.76 % 5
13 GRC SOLD 4.60 % 3.75 % 102.95 % 2020-09-14 $32.91 2020-09-15 $33.05 2020-11-16 $34.84 2020-11-16 $34.57 $36.75 $29.00 11.20 % -12.25 % 5
14 GSL SOLD 43.21 % 12.74 % 70.25 % 2020-09-14 $5.68 2020-09-15 $5.67 2020-11-16 $8.76 2020-11-16 $8.12 $9.20 $5.41 62.26 % -4.59 % 5
15 HQH SOLD 4.66 % 0.93 % 88.42 % 2020-09-14 $20.58 2020-09-15 $20.81 2020-11-16 $21.75 2020-11-16 $21.78 $21.85 $19.43 5.00 % -6.63 % 5
16 IT SOLD 20.39 % 0.66 % 67.52 % 2020-09-14 $132.56 2020-09-15 $132.98 2020-11-16 $159.02 2020-11-16 $160.10 $162.94 $115.86 22.53 % -12.87 % 5
17 NPK SOLD 0.10 % 2.80 % 174.32 % 2020-09-14 $86.95 2020-09-15 $87.38 2020-11-16 $89.45 2020-11-16 $87.47 $88.71 $79.49 1.52 % -9.03 % 5
18 PCGU SOLD 11.26 % 1.73 % 87.82 % 2020-09-14 $101.25 2020-09-15 $101.56 2020-11-16 $114.88 2020-11-16 $113.00 $113.04 $96.29 11.30 % -5.19 % 5
19 PSTL SOLD -0.83 % 2.86 % 193.09 % 2020-09-14 $15.53 2020-09-15 $15.60 2020-11-16 $15.83 2020-11-16 $15.47 $16.00 $13.85 2.56 % -11.22 % 5
20 PYN SOLD -6.62 % -0.11 % 82.99 % 2020-09-14 $9.29 2020-09-15 $9.37 2020-11-16 $8.73 2020-11-16 $8.75 $9.37 $8.34 0.00% -10.99 % 5
21 SLQT SOLD -15.61 % 3.05 % 111.48 % 2020-09-14 $23.50 2020-09-15 $23.64 2020-11-16 $20.30 2020-11-16 $19.95 $23.83 $16.69 0.80 % -29.40 % 5
22 STK SOLD 9.71 % 0.88 % 205.05 % 2020-09-14 $21.88 2020-09-15 $22.03 2020-11-16 $24.12 2020-11-16 $24.17 $24.49 $20.90 11.17 % -5.13 % 5
23 VRS SOLD -33.68 % 3.60 % 157.64 % 2020-09-14 $14.34 2020-09-15 $14.40 2020-11-16 $9.78 2020-11-16 $9.55 $15.00 $7.36 4.17 % -48.89 % 5
24 WYND SOLD 28.73 % 5.63 % 139.29 % 2020-09-14 $34.14 2020-09-15 $34.14 2020-11-16 $43.93 2020-11-16 $43.95 $45.12 $29.41 32.16 % -13.85 % 5
25 ALTA SOLD 37.97 % 1.50 % 158.82 % 2020-09-14 $20.65 2020-09-15 $20.65 2020-11-16 $27.12 2020-11-16 $28.49 $28.49 $18.76 37.97 % -9.15 % 5
26 AMKR SOLD 15.35 % 3.16 % 123.09 % 2020-09-14 $11.54 2020-09-15 $11.66 2020-11-16 $13.72 2020-11-16 $13.45 $13.67 $10.71 17.24 % -8.15 % 5
27 ANDE SOLD 17.15 % 2.99 % 76.93 % 2020-09-14 $19.20 2020-09-15 $19.24 2020-11-16 $22.74 2020-11-16 $22.54 $24.22 $17.92 25.88 % -6.86 % 5
28 ARDX SOLD 11.49 % 0.69 % 72.69 % 2020-09-14 $6.25 2020-09-15 $5.31 2020-11-16 $5.83 2020-11-16 $5.92 $6.51 $4.96 22.60 % -6.59 % 5
29 ATNX SOLD 4.08 % 4.82 % 111.57 % 2020-09-14 $11.83 2020-09-15 $12.25 2020-11-16 $13.05 2020-11-16 $12.75 $13.78 $10.87 12.49 % -11.27 % 5
30 BTAQU SOLD 0.50 % 0.20 % 2.59 % 2020-09-14 $9.98 2020-09-15 $9.97 2020-11-16 $10.02 2020-11-16 $10.02 $10.05 $9.90 0.80 % -0.70 % 5
31 CLDB SOLD -19.04 % -6.62 % 48.13 % 2020-09-14 $18.50 2020-09-15 $18.38 2020-11-16 $14.66 2020-11-16 $14.88 $18.94 $14.09 3.05 % -23.34 % 5
32 CLVS SOLD -41.00 % 3.76 % 68.89 % 2020-09-14 $7.00 2020-09-15 $7.22 2020-11-16 $4.42 2020-11-16 $4.26 $7.97 $4.08 10.39 % -43.49 % 5
33 COFS SOLD 8.96 % 2.24 % 161.94 % 2020-09-14 $28.33 2020-09-15 $28.45 2020-11-16 $31.10 2020-11-16 $31.00 $32.21 $22.42 13.22 % -21.20 % 5
34 CSBR SOLD 35.03 % 14.94 % 342.02 % 2020-09-14 $7.58 2020-09-15 $8.05 2020-11-16 $12.23 2020-11-16 $10.87 $10.87 $7.91 35.03 % -1.74 % 5
35 CTRE SOLD 5.61 % -0.51 % 102.19 % 2020-09-14 $19.15 2020-09-15 $19.25 2020-11-16 $19.70 2020-11-16 $20.33 $20.49 $16.61 6.44 % -13.71 % 5
36 CUE SOLD -32.05 % -1.68 % 62.18 % 2020-09-14 $17.85 2020-09-15 $18.16 2020-11-16 $11.71 2020-11-16 $12.34 $18.42 $10.75 1.43 % -40.80 % 5
37 DCPH SOLD 32.70 % 1.67 % 117.74 % 2020-09-14 $50.06 2020-09-15 $50.00 2020-11-16 $66.18 2020-11-16 $66.35 $66.35 $47.22 32.70 % -5.56 % 5
38 DVAX SOLD -27.13 % 6.01 % 119.21 % 2020-09-14 $5.68 2020-09-15 $5.75 2020-11-16 $4.41 2020-11-16 $4.19 $5.93 $3.58 3.13 % -37.74 % 5
39 ELSE SOLD -4.99 % -1.55 % 20.40 % 2020-09-14 $3.93 2020-09-15 $4.01 2020-11-16 $3.81 2020-11-16 $3.81 $8.80 $3.37 119.45 % -15.96 % 5
40 ERESU SOLD -0.70 % 0.00% 59.00 % 2020-09-14 $10.00 2020-09-15 $10.00 2020-11-16 $9.97 2020-11-16 $9.93 $10.25 $9.89 2.50 % -1.10 % 5
41 EWZS SOLD -1.51 % 1.97 % 28.04 % 2020-09-14 $14.42 2020-09-15 $14.53 2020-11-16 $14.47 2020-11-16 $14.31 $15.02 $12.12 3.37 % -16.59 % 5
42 GDYNW SOLD 27.78 % 0.00% 32.14 % 2020-09-14 $1.80 2020-09-15 $1.62 2020-11-16 $2.00 2020-11-16 $2.07 $2.30 $0.85 41.98 % -47.53 % 5
43 IBBJ SOLD 15.46 % -0.17 % 176.69 % 2020-09-14 $25.95 2020-09-15 $26.20 2020-11-16 $30.20 2020-11-16 $30.25 $30.41 $25.23 16.07 % -3.70 % 5
44 IDRA SOLD 32.23 % -2.82 % 72.06 % 2020-09-14 $2.01 2020-09-15 $2.11 2020-11-16 $2.76 2020-11-16 $2.79 $3.47 $2.01 64.45 % -4.74 % 5
45 INCY SOLD -11.22 % 2.21 % 62.58 % 2020-09-14 $93.15 2020-09-15 $93.50 2020-11-16 $84.35 2020-11-16 $83.01 $98.47 $80.60 5.32 % -13.80 % 5
46 KNSA SOLD -4.88 % 1.73 % 150.04 % 2020-09-14 $16.48 2020-09-15 $16.79 2020-11-16 $15.92 2020-11-16 $15.97 $21.24 $14.60 26.50 % -13.04 % 5
47 MKSI SOLD 21.90 % 3.49 % 80.30 % 2020-09-14 $104.41 2020-09-15 $105.64 2020-11-16 $131.50 2020-11-16 $128.78 $133.24 $103.37 26.13 % -2.15 % 5
48 MTEM SOLD -24.26 % -7.69 % 74.81 % 2020-09-14 $13.43 2020-09-15 $13.56 2020-11-16 $9.48 2020-11-16 $10.27 $14.45 $7.51 6.56 % -44.62 % 5
49 MU SOLD 20.96 % 6.78 % 213.97 % 2020-09-14 $49.03 2020-09-15 $49.37 2020-11-16 $61.86 2020-11-16 $59.72 $59.72 $46.50 20.96 % -5.81 % 5
50 ONEM SOLD 22.13 % -5.66 % 94.95 % 2020-09-14 $28.58 2020-09-15 $28.70 2020-11-16 $32.83 2020-11-16 $35.05 $36.00 $25.40 25.44 % -11.50 % 5
51 PAEWW SOLD -1.21 % -4.08 % 174.27 % 2020-09-14 $2.30 2020-09-15 $2.47 2020-11-16 $2.35 2020-11-16 $2.44 $2.83 $2.00 14.57 % -19.03 % 5
52 PAYX SOLD 18.72 % 1.37 % 90.14 % 2020-09-14 $77.62 2020-09-15 $77.88 2020-11-16 $93.13 2020-11-16 $92.46 $94.95 $75.08 21.92 % -3.60 % 5
53 PBYI SOLD -12.98 % 1.68 % 51.25 % 2020-09-14 $10.26 2020-09-15 $10.40 2020-11-16 $9.08 2020-11-16 $9.05 $10.63 $7.48 2.21 % -28.08 % 5
54 PROG SOLD -51.21 % -1.79 % 62.62 % 2020-09-14 $9.45 2020-09-15 $9.53 2020-11-16 $4.39 2020-11-16 $4.65 $9.75 $4.00 2.31 % -58.03 % 5
55 RGP SOLD 5.62 % 0.83 % 123.23 % 2020-09-14 $11.57 2020-09-15 $11.57 2020-11-16 $12.14 2020-11-16 $12.22 $12.44 $10.61 7.52 % -8.30 % 5
56 SAVA SOLD 15.72 % -2.87 % 41.54 % 2020-09-14 $7.75 2020-09-15 $7.19 2020-11-16 $8.13 2020-11-16 $8.32 $12.68 $6.59 76.36 % -8.34 % 5
57 STKS SOLD 31.82 % -1.72 % 146.36 % 2020-09-14 $2.18 2020-09-15 $2.20 2020-11-16 $2.85 2020-11-16 $2.90 $3.15 $1.85 43.18 % -15.91 % 5
58 STRS SOLD 13.81 % 6.00 % 178.77 % 2020-09-14 $22.72 2020-09-15 $22.59 2020-11-16 $26.51 2020-11-16 $25.71 $26.45 $18.06 17.09 % -20.05 % 5
59 WVE SOLD -43.36 % 4.33 % 83.97 % 2020-09-14 $14.61 2020-09-15 $14.83 2020-11-16 $8.43 2020-11-16 $8.40 $19.98 $6.76 34.73 % -54.42 % 5
60 XOMA SOLD 38.97 % 11.43 % 203.28 % 2020-09-14 $20.94 2020-09-15 $20.94 2020-11-16 $31.68 2020-11-16 $29.10 $29.20 $17.66 39.45 % -15.66 % 5

Average Return: 6.79 %

Average High Return: 20.20 %

Average Low Return: -14.84 %

SNP 500 Return: 6.43 %

This Strategy vs SNP 500 Return: 0.36 %

By: StockDomo.com
File created on Fri Jan 8 19:32:52 MST 2021