StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200916
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LAUR SOLD 13.47 % 0.56 % 115.04 % 2020-09-16 $13.00 2020-09-17 $12.77 2020-11-16 $14.30 2020-11-16 $14.49 $15.23 $12.08 19.26 % -5.40 % 5
2 AIT SOLD 27.25 % 7.61 % 259.70 % 2020-09-16 $58.11 2020-09-17 $57.29 2020-11-16 $76.60 2020-11-16 $72.90 $75.93 $52.25 32.54 % -8.80 % 5
3 ALC SOLD 14.68 % 1.07 % 72.45 % 2020-09-16 $58.80 2020-09-17 $58.25 2020-11-16 $66.11 2020-11-16 $66.80 $68.11 $55.76 16.93 % -4.27 % 5
4 AM SOLD 22.26 % -0.31 % 82.77 % 2020-09-16 $5.35 2020-09-17 $5.30 2020-11-16 $6.36 2020-11-16 $6.48 $6.69 $5.09 26.23 % -3.96 % 5
5 ARCH SOLD -33.99 % 4.61 % 112.56 % 2020-09-16 $46.30 2020-09-17 $45.54 2020-11-16 $30.66 2020-11-16 $30.06 $53.55 $27.86 17.59 % -38.82 % 5
6 AX SOLD 44.85 % 4.18 % 64.61 % 2020-09-16 $23.93 2020-09-17 $23.50 2020-11-16 $34.17 2020-11-16 $34.04 $34.20 $21.27 45.53 % -9.49 % 5
7 AXR SOLD 27.20 % -1.12 % 57.59 % 2020-09-16 $5.05 2020-09-17 $5.00 2020-11-16 $6.18 2020-11-16 $6.36 $6.85 $4.96 37.00 % -0.80 % 5
8 BGIO SOLD -1.03 % 0.12 % 281.67 % 2020-09-16 $8.70 2020-09-17 $8.70 2020-11-16 $8.65 2020-11-16 $8.61 $8.85 $8.26 1.72 % -5.06 % 5
9 CMRE SOLD 11.02 % 7.52 % 135.88 % 2020-09-16 $5.94 2020-09-17 $5.90 2020-11-16 $6.86 2020-11-16 $6.55 $7.47 $4.97 26.61 % -15.76 % 5
10 CNC SOLD 17.57 % -2.00 % 64.54 % 2020-09-16 $59.90 2020-09-17 $59.41 2020-11-16 $67.67 2020-11-16 $69.85 $72.31 $53.60 21.71 % -9.78 % 5
11 CRI SOLD -2.69 % 1.11 % 156.07 % 2020-09-16 $89.39 2020-09-17 $88.71 2020-11-16 $85.36 2020-11-16 $86.32 $91.41 $79.15 3.04 % -10.78 % 5
12 CTT SOLD -1.29 % 4.50 % 94.30 % 2020-09-16 $9.32 2020-09-17 $9.32 2020-11-16 $9.53 2020-11-16 $9.20 $9.79 $7.92 5.04 % -15.02 % 5
13 DFS SOLD 35.51 % 1.51 % 74.21 % 2020-09-16 $59.22 2020-09-17 $58.30 2020-11-16 $77.77 2020-11-16 $79.00 $79.00 $51.74 35.51 % -11.25 % 5
14 ETH SOLD 21.61 % 3.67 % 108.91 % 2020-09-16 $14.27 2020-09-17 $14.39 2020-11-16 $17.81 2020-11-16 $17.50 $18.65 $13.48 29.60 % -6.32 % 5
15 FCRW SOLD 6.17 % -4.83 % 272.73 % 2020-09-16 $24.46 2020-09-17 $24.47 2020-11-16 $25.05 2020-11-16 $25.98 $26.32 $23.83 7.56 % -2.62 % 5
16 GL SOLD 13.94 % 2.41 % 92.91 % 2020-09-16 $83.81 2020-09-17 $83.00 2020-11-16 $94.26 2020-11-16 $94.57 $94.57 $75.39 13.94 % -9.17 % 5
17 GNK SOLD -2.61 % 3.58 % 251.82 % 2020-09-16 $7.46 2020-09-17 $7.29 2020-11-16 $7.24 2020-11-16 $7.10 $8.15 $6.24 11.80 % -14.40 % 5
18 GS SOLD 12.77 % 1.51 % 83.72 % 2020-09-16 $200.68 2020-09-17 $198.21 2020-11-16 $222.38 2020-11-16 $223.53 $223.53 $185.52 12.77 % -6.40 % 5
19 HSC SOLD 10.07 % 6.01 % 85.32 % 2020-09-16 $14.56 2020-09-17 $14.50 2020-11-16 $16.23 2020-11-16 $15.96 $16.11 $12.12 11.10 % -16.41 % 5
20 IDT SOLD 18.05 % 1.87 % 47.14 % 2020-09-16 $7.79 2020-09-17 $8.20 2020-11-16 $9.78 2020-11-16 $9.68 $11.86 $5.95 44.63 % -27.44 % 5
21 LUV SOLD 11.50 % 3.87 % 121.51 % 2020-09-16 $42.10 2020-09-17 $41.31 2020-11-16 $45.58 2020-11-16 $46.06 $49.47 $35.82 19.75 % -13.29 % 5
22 LW SOLD 10.19 % 3.20 % 106.20 % 2020-09-16 $68.19 2020-09-17 $67.39 2020-11-16 $74.23 2020-11-16 $74.26 $82.39 $62.12 22.26 % -7.82 % 5
23 MDU SOLD 5.76 % 2.49 % 67.42 % 2020-09-16 $24.34 2020-09-17 $23.94 2020-11-16 $25.47 2020-11-16 $25.32 $26.31 $21.41 9.90 % -10.57 % 5
24 MFAC SOLD -0.48 % 0.00% 15.24 % 2020-09-16 $10.41 2020-09-17 $10.42 2020-11-16 $10.36 2020-11-16 $10.37 $10.50 $10.25 0.77 % -1.63 % 5
25 MLM SOLD 21.88 % 2.68 % 65.05 % 2020-09-16 $224.95 2020-09-17 $222.21 2020-11-16 $271.21 2020-11-16 $270.82 $278.00 $215.74 25.11 % -2.91 % 5
26 MSGS SOLD 9.11 % 1.01 % 146.73 % 2020-09-16 $163.11 2020-09-17 $161.52 2020-11-16 $174.75 2020-11-16 $176.23 $178.94 $140.15 10.79 % -13.23 % 5
27 OPY SOLD 21.23 % 4.61 % 123.34 % 2020-09-16 $24.01 2020-09-17 $23.69 2020-11-16 $29.50 2020-11-16 $28.72 $28.72 $21.05 21.23 % -11.14 % 5
28 STT SOLD 13.34 % 1.88 % 101.21 % 2020-09-16 $63.32 2020-09-17 $62.20 2020-11-16 $69.81 2020-11-16 $70.50 $71.42 $56.63 14.82 % -8.95 % 5
29 WTTR SOLD -29.73 % 13.61 % 157.46 % 2020-09-16 $5.67 2020-09-17 $5.55 2020-11-16 $4.34 2020-11-16 $3.90 $5.76 $2.80 3.78 % -49.55 % 5
30 AKU SOLD 19.00 % -1.42 % 54.40 % 2020-09-16 $3.00 2020-09-17 $3.00 2020-11-16 $3.46 2020-11-16 $3.57 $3.78 $2.88 26.00 % -4.00 % 5
31 ALTA SOLD 40.55 % 1.50 % 158.82 % 2020-09-16 $20.45 2020-09-17 $20.27 2020-11-16 $27.12 2020-11-16 $28.49 $28.49 $18.76 40.55 % -7.45 % 5
32 ARWR SOLD 50.99 % 0.77 % 82.11 % 2020-09-16 $47.43 2020-09-17 $46.36 2020-11-16 $69.07 2020-11-16 $70.00 $71.62 $41.26 54.49 % -11.00 % 5
33 ARYBU HOLD -10.04 % 0.29 % 2.72 % 2020-09-16 $11.48 2020-09-17 $11.55 2020-10-27 $10.39 $12.57 $10.00 8.83 % -13.42 % 5
34 AXGN SOLD 17.30 % 3.21 % 80.28 % 2020-09-16 $12.88 2020-09-17 $12.72 2020-11-16 $15.11 2020-11-16 $14.92 $15.32 $11.04 20.44 % -13.21 % 5
35 AYLA SOLD -9.81 % 3.75 % 57.82 % 2020-09-16 $12.56 2020-09-17 $12.13 2020-11-16 $10.79 2020-11-16 $10.94 $14.98 $10.40 23.50 % -14.26 % 5
36 CNNB SOLD 12.69 % 2.99 % 695.36 % 2020-09-16 $8.90 2020-09-18 $8.93 2020-11-17 $10.32 2020-11-17 $10.06 $10.29 $8.87 15.23 % -0.67 % 5
37 CNXN SOLD 9.84 % 0.13 % 59.26 % 2020-09-16 $43.82 2020-09-17 $43.21 2020-11-16 $46.88 2020-11-16 $47.46 $53.60 $39.66 24.05 % -8.22 % 5
38 FITB SOLD 23.28 % 3.39 % 100.32 % 2020-09-16 $22.05 2020-09-17 $21.65 2020-11-16 $26.25 2020-11-16 $26.69 $27.08 $19.32 25.08 % -10.76 % 5
39 FOXA SOLD -6.52 % 2.03 % 93.46 % 2020-09-16 $29.34 2020-09-17 $28.70 2020-11-16 $27.18 2020-11-16 $26.83 $30.00 $24.93 4.53 % -13.14 % 5
40 GLBZ SOLD -2.23 % 3.48 % 322.58 % 2020-09-16 $10.48 2020-09-17 $10.48 2020-11-16 $10.12 2020-11-16 $10.25 $11.00 $9.09 4.96 % -13.26 % 5
41 GSM SOLD 7.94 % 4.55 % 255.99 % 2020-09-16 $0.66 2020-09-17 $0.63 2020-11-16 $0.69 2020-11-16 $0.68 $0.83 $0.59 31.75 % -6.35 % 5
42 GSMG SOLD -28.95 % 2.69 % 21.04 % 2020-09-16 $3.67 2020-09-17 $3.80 2020-11-16 $2.67 2020-11-16 $2.70 $3.80 $2.25 0.00% -40.79 % 5
43 HEES SOLD 23.30 % 7.64 % 105.47 % 2020-09-16 $21.77 2020-09-17 $21.42 2020-11-16 $27.32 2020-11-16 $26.41 $26.47 $17.93 23.58 % -16.29 % 5
44 IIIN SOLD 28.23 % 5.46 % 178.86 % 2020-09-16 $19.15 2020-09-17 $18.81 2020-11-16 $24.74 2020-11-16 $24.12 $25.23 $16.81 34.13 % -10.63 % 5
45 JKI SOLD 11.75 % 2.67 % 180.52 % 2020-09-16 $137.59 2020-09-17 $136.38 2020-11-16 $152.57 2020-11-16 $152.41 $152.41 $125.87 11.75 % -7.71 % 5
46 KBNT SOLD -27.93 % -1.44 % 62.80 % 2020-09-16 $4.10 2020-09-17 $4.01 2020-11-16 $2.73 2020-11-16 $2.89 $4.21 $2.10 4.99 % -47.63 % 5
47 LQDA SOLD -34.96 % -7.89 % 94.95 % 2020-09-16 $5.94 2020-09-17 $6.15 2020-11-16 $3.62 2020-11-16 $4.00 $6.34 $2.82 3.09 % -54.15 % 5
48 NOVS SOLD 7.68 % 4.13 % 282.60 % 2020-09-16 $9.93 2020-09-17 $9.90 2020-11-16 $11.09 2020-11-16 $10.66 $12.99 $9.88 31.21 % -0.20 % 5
49 PLUS SOLD 10.22 % 1.93 % 109.66 % 2020-09-16 $73.53 2020-09-17 $72.67 2020-11-16 $80.31 2020-11-16 $80.10 $81.39 $66.91 12.00 % -7.93 % 5
50 PULM SOLD -1.68 % -3.51 % 107.82 % 2020-09-16 $1.25 2020-09-17 $1.19 2020-11-16 $1.10 2020-11-16 $1.17 $1.34 $0.98 12.61 % -17.65 % 5
51 QRTEB SOLD -35.00 % 4.54 % 61.18 % 2020-09-16 $16.40 2020-09-17 $14.00 2020-11-16 $9.44 2020-11-16 $9.10 $18.00 $6.78 28.57 % -51.57 % 5
52 RGP SOLD 6.08 % 0.83 % 123.23 % 2020-09-16 $11.66 2020-09-17 $11.52 2020-11-16 $12.14 2020-11-16 $12.22 $12.44 $10.61 7.99 % -7.90 % 5
53 SAMG SOLD 1.21 % 2.09 % 73.62 % 2020-09-16 $12.46 2020-09-17 $12.36 2020-11-16 $12.70 2020-11-16 $12.51 $13.18 $9.41 6.63 % -23.87 % 5
54 SGH SOLD 12.62 % 2.83 % 216.85 % 2020-09-16 $27.30 2020-09-17 $26.63 2020-11-16 $30.49 2020-11-16 $29.99 $31.07 $23.60 16.67 % -11.38 % 5
55 SLM SOLD 36.99 % 0.74 % 82.24 % 2020-09-16 $8.14 2020-09-17 $8.03 2020-11-16 $10.90 2020-11-16 $11.00 $11.00 $7.66 36.99 % -4.61 % 5
56 XRAY SOLD 12.23 % -3.27 % 74.69 % 2020-09-16 $47.39 2020-09-17 $47.02 2020-11-16 $49.68 2020-11-16 $52.77 $54.99 $41.52 16.95 % -11.70 % 5

Average Return: 8.79 %

Average High Return: 19.20 %

Average Low Return: -13.76 %

SNP 500 Return: 8.37 %

This Strategy vs SNP 500 Return: 0.43 %

By: StockDomo.com
File created on Mon Jan 11 19:33:05 MST 2021