StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201123
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UXIN SOLD -14.84 % -2.36 % 69.33 % 2020-11-23 $1.42 2020-11-24 $1.55 2021-01-25 $1.24 2021-01-25 $1.32 $1.84 $0.86 18.71 % -44.52 % 5
2 BGR SOLD 3.36 % -1.29 % 80.18 % 2020-11-23 $7.31 2020-11-24 $7.45 2021-01-25 $7.68 2021-01-25 $7.70 $8.16 $6.90 9.53 % -7.38 % 5
3 BRFS SOLD -7.07 % -2.36 % 34.91 % 2020-11-23 $4.09 2020-11-24 $4.10 2021-01-25 $3.73 2021-01-25 $3.81 $4.74 $3.71 15.61 % -9.51 % 5
4 CCU SOLD 14.53 % -0.18 % 299.32 % 2020-11-23 $14.31 2020-11-24 $14.25 2021-01-25 $16.47 2021-01-25 $16.32 $17.08 $14.11 19.86 % -0.98 % 5
5 CLR SOLD 8.12 % -0.32 % 107.23 % 2020-11-23 $16.84 2020-11-24 $17.37 2021-01-25 $18.96 2021-01-25 $18.78 $20.91 $14.95 20.38 % -13.93 % 5
6 EOG SOLD 3.80 % 0.62 % 100.73 % 2020-11-23 $50.38 2020-11-24 $52.14 2021-01-25 $55.20 2021-01-25 $54.12 $63.03 $46.31 20.89 % -11.18 % 5
7 EPR SOLD 0.00% 7.24 % 296.51 % 2020-11-23 $37.70 2020-11-24 $38.88 2021-01-25 $39.99 2021-01-25 $38.88 $42.07 $29.79 8.20 % -23.38 % 5
8 FIF SOLD 1.57 % 0.27 % 79.12 % 2020-11-23 $10.68 2020-11-24 $10.85 2021-01-25 $11.11 2021-01-25 $11.02 $11.53 $10.29 6.27 % -5.16 % 5
9 FLY SOLD 16.18 % -2.19 % 56.94 % 2020-11-23 $8.64 2020-11-24 $8.90 2021-01-25 $9.83 2021-01-25 $10.34 $10.95 $7.55 23.03 % -15.17 % 5
10 GHLD SOLD 7.22 % -2.73 % 151.96 % 2020-11-23 $14.80 2020-11-24 $14.83 2021-01-25 $15.66 2021-01-25 $15.90 $18.00 $14.17 21.38 % -4.45 % 5
11 HLX SOLD 9.50 % -3.77 % 102.76 % 2020-11-23 $3.77 2020-11-24 $4.00 2021-01-25 $4.34 2021-01-25 $4.38 $5.14 $3.72 28.50 % -7.00 % 5
12 KEX SOLD 3.03 % -1.76 % 128.61 % 2020-11-23 $49.69 2020-11-24 $50.76 2021-01-25 $51.88 2021-01-25 $52.30 $59.08 $48.51 16.39 % -4.43 % 5
13 KOS SOLD 17.41 % -3.36 % 101.40 % 2020-11-23 $1.90 2020-11-24 $2.24 2021-01-25 $2.59 2021-01-25 $2.63 $3.03 $1.51 35.27 % -32.59 % 5
14 KR SOLD 0.96 % 3.01 % 292.88 % 2020-11-23 $33.03 2020-11-24 $33.18 2021-01-25 $34.57 2021-01-25 $33.50 $34.22 $30.35 3.13 % -8.53 % 5
15 MAC SOLD 45.27 % 20.98 % 378.15 % 2020-11-23 $10.08 2020-11-24 $10.25 2021-01-25 $17.24 2021-01-25 $14.89 $15.10 $9.75 47.32 % -4.88 % 5
16 MFAC HOLD 41.51 % 3.95 % 75.21 % 2020-11-23 $10.60 2020-11-24 $10.60 2020-12-10 $15.00 $15.51 $10.39 46.32 % -1.98 % 5
17 MIN SOLD 0.53 % 0.27 % 65.93 % 2020-11-23 $3.78 2020-11-24 $3.76 2021-01-25 $3.77 2021-01-25 $3.78 $3.84 $3.73 2.13 % -0.80 % 5
18 NI SOLD -10.56 % 0.82 % 95.70 % 2020-11-23 $24.31 2020-11-24 $24.52 2021-01-25 $22.11 2021-01-25 $21.93 $25.29 $21.18 3.14 % -13.62 % 5
19 NINE SOLD 12.30 % 0.00% 64.29 % 2020-11-23 $2.20 2020-11-24 $2.52 2021-01-25 $2.79 2021-01-25 $2.83 $3.14 $2.06 24.60 % -18.25 % 5
20 NRGX SOLD 9.00 % -2.13 % 85.13 % 2020-11-23 $7.93 2020-11-24 $8.11 2021-01-25 $8.74 2021-01-25 $8.84 $9.43 $7.63 16.28 % -5.92 % 5
21 NTST SOLD -5.61 % 0.45 % 63.05 % 2020-11-23 $18.69 2020-11-24 $18.73 2021-01-25 $17.85 2021-01-25 $17.68 $19.62 $16.65 4.75 % -11.11 % 5
22 PAA SOLD 4.35 % -0.77 % 172.03 % 2020-11-23 $8.51 2020-11-24 $8.73 2021-01-25 $9.03 2021-01-25 $9.11 $10.60 $7.86 21.42 % -9.97 % 5
23 PDM SOLD -5.02 % 1.74 % 161.40 % 2020-11-23 $16.41 2020-11-24 $16.72 2021-01-25 $16.35 2021-01-25 $15.88 $17.32 $15.10 3.59 % -9.69 % 5
24 PNF SOLD 3.92 % -2.13 % 244.04 % 2020-11-23 $11.70 2020-11-24 $11.72 2021-01-25 $11.92 2021-01-25 $12.18 $12.18 $11.40 3.92 % -2.73 % 5
25 RCS SOLD 1.62 % 0.29 % 74.18 % 2020-11-23 $6.78 2020-11-24 $6.80 2021-01-25 $6.94 2021-01-25 $6.91 $7.07 $6.64 3.97 % -2.35 % 5
26 RIG SOLD 17.33 % 2.19 % 77.76 % 2020-11-23 $1.80 2020-11-24 $2.25 2021-01-25 $2.80 2021-01-25 $2.64 $3.62 $1.71 60.89 % -24.00 % 5
27 SBH SOLD 16.42 % 6.86 % 214.12 % 2020-11-23 $11.78 2020-11-24 $12.06 2021-01-25 $14.95 2021-01-25 $14.04 $15.05 $11.42 24.79 % -5.31 % 5
28 SNP SOLD 9.61 % -2.91 % 141.34 % 2020-11-23 $46.41 2020-11-24 $46.30 2021-01-25 $49.97 2021-01-25 $50.75 $53.31 $42.92 15.14 % -7.30 % 5
29 WTTR SOLD 14.08 % -1.08 % 80.00 % 2020-11-23 $4.62 2020-11-24 $4.76 2021-01-25 $5.50 2021-01-25 $5.43 $6.10 $3.90 28.15 % -18.07 % 5
30 XAN SOLD 7.51 % 0.24 % 99.10 % 2020-11-23 $3.66 2020-11-24 $3.86 2021-01-25 $4.22 2021-01-25 $4.15 $4.36 $3.46 12.95 % -10.36 % 5
31 AEY SOLD 22.71 % 6.25 % 134.94 % 2020-11-23 $2.50 2020-11-24 $2.51 2021-01-25 $3.23 2021-01-25 $3.08 $4.24 $2.50 68.92 % -0.40 % 5
32 ANDAW SOLD 217.89 % 6.74 % 188.82 % 2020-11-23 $0.28 2020-11-24 $0.28 2021-01-25 $0.95 2021-01-25 $0.89 $1.19 $0.22 325.00 % -21.43 % 5
33 APTO SOLD -29.15 % 0.23 % 61.72 % 2020-11-23 $6.28 2020-11-24 $6.21 2021-01-25 $4.40 2021-01-25 $4.40 $7.27 $3.92 17.07 % -36.88 % 5
34 ARKR SOLD 59.71 % -2.95 % 82.50 % 2020-11-23 $12.34 2020-11-24 $12.51 2021-01-25 $19.40 2021-01-25 $19.98 $22.81 $12.51 82.33 % 0.00% 5
35 AWRE SOLD 41.37 % 1.40 % 73.49 % 2020-11-23 $3.01 2020-11-24 $3.07 2021-01-25 $4.34 2021-01-25 $4.34 $4.70 $2.98 53.09 % -2.93 % 5
36 BBIG SOLD 194.30 % -14.58 % 22.01 % 2020-11-23 $1.53 2020-11-24 $1.58 2021-01-25 $4.16 2021-01-25 $4.65 $9.40 $1.11 494.94 % -29.75 % 5
37 CATM SOLD 51.20 % -5.02 % 597.76 % 2020-11-23 $24.64 2020-11-24 $25.43 2021-01-25 $38.81 2021-01-25 $38.45 $42.09 $24.01 65.51 % -5.58 % 5
38 CHPMW SOLD 30.43 % -4.00 % 125.64 % 2020-11-23 $1.11 2020-11-24 $1.15 2021-01-25 $1.44 2021-01-25 $1.50 $2.05 $0.91 78.26 % -20.87 % 5
39 CMCT SOLD 52.29 % -1.67 % 173.00 % 2020-11-23 $10.82 2020-11-24 $10.94 2021-01-25 $15.94 2021-01-25 $16.66 $16.66 $10.30 52.29 % -5.85 % 5
40 DENN SOLD 33.13 % 3.03 % 92.55 % 2020-11-23 $11.41 2020-11-24 $11.68 2021-01-25 $15.98 2021-01-25 $15.55 $17.10 $11.11 46.40 % -4.88 % 5
41 DUOT SOLD 11.84 % -1.51 % 64.15 % 2020-11-23 $4.72 2020-11-24 $4.73 2021-01-25 $5.21 2021-01-25 $5.29 $6.16 $4.05 30.23 % -14.38 % 5
42 ECPG SOLD -14.81 % -0.23 % 79.36 % 2020-11-23 $35.15 2020-11-24 $35.71 2021-01-25 $30.17 2021-01-25 $30.42 $41.00 $29.80 14.81 % -16.55 % 5
43 EDIT SOLD 126.07 % -0.44 % 75.68 % 2020-11-23 $29.33 2020-11-24 $29.42 2021-01-25 $65.47 2021-01-25 $66.51 $99.95 $28.71 239.73 % -2.41 % 5
44 ELYS SOLD 306.43 % -7.52 % 96.09 % 2020-11-23 $1.49 2020-11-24 $1.40 2021-01-25 $5.29 2021-01-25 $5.69 $7.57 $1.40 440.71 % 0.00% 5
45 ETACW SOLD 117.39 % -3.08 % 127.40 % 2020-11-23 $1.03 2020-11-24 $1.15 2021-01-25 $2.20 2021-01-25 $2.50 $2.55 $0.99 121.74 % -13.91 % 5
46 FANG SOLD 34.00 % -3.78 % 116.88 % 2020-11-23 $44.49 2020-11-24 $46.53 2021-01-25 $61.33 2021-01-25 $62.35 $64.07 $39.30 37.70 % -15.54 % 5
47 FCFS SOLD -16.42 % -0.45 % 61.76 % 2020-11-23 $68.36 2020-11-24 $69.30 2021-01-25 $58.15 2021-01-25 $57.92 $74.68 $56.98 7.76 % -17.78 % 5
48 FTXN SOLD 11.37 % 0.00% 194.13 % 2020-11-23 $11.55 2020-11-24 $11.87 2021-01-25 $13.21 2021-01-25 $13.22 $14.20 $10.97 19.63 % -7.58 % 5
49 GRIL SOLD -7.33 % 1.86 % 94.41 % 2020-11-23 $2.30 2020-11-24 $2.32 2021-01-25 $2.19 2021-01-25 $2.15 $2.35 $1.67 1.29 % -28.02 % 5
50 IIIV SOLD 8.07 % -1.12 % 153.83 % 2020-11-23 $26.30 2020-11-24 $26.53 2021-01-25 $28.30 2021-01-25 $28.67 $33.54 $26.41 26.42 % -0.45 % 5
51 IMRA SOLD -43.44 % -2.07 % 60.16 % 2020-11-23 $24.50 2020-11-24 $25.00 2021-01-25 $13.75 2021-01-25 $14.14 $29.91 $12.90 19.64 % -48.40 % 5
52 LOPE SOLD -1.76 % -0.67 % 147.97 % 2020-11-23 $86.99 2020-11-24 $87.93 2021-01-25 $86.03 2021-01-25 $86.38 $95.80 $82.09 8.95 % -6.64 % 5
53 LTRPA SOLD 51.02 % -0.23 % 182.89 % 2020-11-23 $2.77 2020-11-24 $2.94 2021-01-25 $4.41 2021-01-25 $4.44 $5.80 $2.69 97.28 % -8.50 % 5
54 MARK SOLD 91.11 % 12.55 % 139.40 % 2020-11-23 $1.30 2020-11-24 $1.35 2021-01-25 $2.87 2021-01-25 $2.58 $2.60 $1.27 92.59 % -5.93 % 5
55 MDGSW SOLD 56.25 % 13.58 % 87.59 % 2020-11-23 $0.64 2020-11-24 $0.64 2021-01-25 $0.92 2021-01-25 $1.00 $1.00 $0.29 56.25 % -54.69 % 5
56 NBTB SOLD 11.92 % 0.14 % 99.32 % 2020-11-23 $31.15 2020-11-24 $30.96 2021-01-25 $35.10 2021-01-25 $34.65 $35.62 $29.89 15.05 % -3.46 % 5
57 OLB SOLD 4.56 % 2.47 % 175.36 % 2020-11-23 $4.74 2020-11-24 $5.04 2021-01-25 $5.40 2021-01-25 $5.27 $6.53 $4.05 29.56 % -19.64 % 5
58 OPES HOLD 27.54 % 4.81 % 111.73 % 2020-11-23 $12.23 2020-11-24 $12.31 2020-12-16 $15.70 $17.70 $11.76 43.79 % -4.47 % 5
59 OXLC SOLD 29.96 % -0.76 % 66.86 % 2020-11-23 $4.99 2020-11-24 $5.04 2021-01-25 $6.49 2021-01-25 $6.55 $6.58 $4.95 30.56 % -1.79 % 5
60 PAVM SOLD 7.77 % 6.39 % 245.60 % 2020-11-23 $2.04 2020-11-24 $2.06 2021-01-25 $2.33 2021-01-25 $2.22 $2.66 $1.63 29.13 % -20.87 % 5
61 PLAB SOLD 6.03 % -0.76 % 80.21 % 2020-11-23 $11.17 2020-11-24 $11.27 2021-01-25 $11.83 2021-01-25 $11.95 $13.30 $10.10 18.01 % -10.38 % 5
62 POWL SOLD 9.84 % -0.46 % 91.77 % 2020-11-23 $27.28 2020-11-24 $27.73 2021-01-25 $30.55 2021-01-25 $30.46 $34.02 $25.35 22.68 % -8.58 % 5
63 RUBY SOLD 60.43 % 5.49 % 84.88 % 2020-11-23 $5.92 2020-11-24 $5.99 2021-01-25 $10.00 2021-01-25 $9.61 $13.70 $5.93 128.71 % -1.00 % 5
64 STCN SOLD 233.33 % -4.45 % 65.15 % 2020-11-23 $0.74 2020-11-24 $0.72 2021-01-25 $2.36 2021-01-25 $2.40 $2.90 $0.72 302.78 % 0.00% 5
65 TANH SOLD -24.33 % 8.60 % 213.15 % 2020-11-23 $2.14 2020-11-24 $2.63 2021-01-25 $2.02 2021-01-25 $1.99 $2.88 $1.27 9.51 % -51.71 % 5
66 TAYD SOLD 2.04 % 0.00% 152.36 % 2020-11-23 $10.33 2020-11-24 $10.28 2021-01-25 $10.40 2021-01-25 $10.49 $11.00 $9.76 7.00 % -5.06 % 5
67 TILE SOLD 17.27 % -1.18 % 229.61 % 2020-11-23 $9.06 2020-11-24 $9.32 2021-01-25 $10.90 2021-01-25 $10.93 $11.89 $8.10 27.58 % -13.09 % 5
68 TWCTW SOLD 98.47 % 0.43 % 160.81 % 2020-11-23 $1.30 2020-11-24 $1.31 2021-01-25 $2.31 2021-01-25 $2.60 $2.64 $1.11 101.53 % -15.27 % 5
69 UK SOLD -47.35 % 1.02 % 224.68 % 2020-11-23 $8.72 2020-11-24 $9.25 2021-01-25 $4.95 2021-01-25 $4.87 $9.25 $4.73 0.00% -48.86 % 5
70 VNOM SOLD 28.04 % -0.21 % 63.60 % 2020-11-23 $10.90 2020-11-24 $11.27 2021-01-25 $14.57 2021-01-25 $14.43 $15.15 $10.86 34.43 % -3.64 % 5
71 ZNTEU SOLD 58.55 % 1.42 % 133.32 % 2020-11-23 $10.07 2020-11-24 $10.06 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.55 % -0.20 % 5

Average Return: 30.34 %

Average High Return: 55.27 %

Average Low Return: -12.84 %

SNP 500 Return: 7.26 %

This Strategy vs SNP 500 Return: 23.08 %

By: StockDomo.com
File created on Thu Mar 18 19:33:31 MDT 2021