StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210225
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASLN SOLD -22.32 % -1.46 % 32.49 % 2021-02-25 $4.46 2021-02-26 $4.39 2021-04-27 $3.38 2021-04-27 $3.41 $6.75 $2.80 53.76 % -36.22 % 1
2 TW SOLD 10.04 % -0.17 % 120.32 % 2021-02-25 $73.76 2021-02-26 $73.90 2021-04-27 $80.19 2021-04-27 $81.32 $81.32 $66.50 10.04 % -10.01 % 1
3 ARD SOLD 10.53 % 0.04 % 109.77 % 2021-02-25 $25.25 2021-02-26 $25.08 2021-04-27 $27.56 2021-04-27 $27.72 $28.33 $24.46 12.96 % -2.47 % 1
4 BCEI SOLD 0.16 % 3.84 % 150.94 % 2021-02-25 $31.81 2021-02-26 $31.39 2021-04-27 $32.48 2021-04-27 $31.44 $40.79 $29.62 29.95 % -5.64 % 1
5 CODI SOLD 3.52 % 1.74 % 67.56 % 2021-02-25 $23.83 2021-02-26 $23.87 2021-04-27 $25.15 2021-04-27 $24.71 $25.43 $22.53 6.54 % -5.61 % 1
6 CUBE SOLD 10.04 % -0.05 % 93.13 % 2021-02-25 $38.56 2021-02-26 $37.96 2021-04-27 $41.53 2021-04-27 $41.77 $42.47 $34.96 11.88 % -7.90 % 1
7 DB SOLD -3.25 % 1.73 % 120.44 % 2021-02-25 $12.75 2021-02-26 $12.60 2021-04-27 $12.35 2021-04-27 $12.19 $13.37 $11.66 6.11 % -7.46 % 1
8 DE SOLD 10.20 % 0.50 % 68.71 % 2021-02-25 $348.03 2021-02-26 $346.20 2021-04-27 $382.36 2021-04-27 $381.50 $392.42 $330.78 13.35 % -4.45 % 1
9 DFIN SOLD 24.02 % -1.01 % 63.82 % 2021-02-25 $23.95 2021-02-26 $24.69 2021-04-27 $30.30 2021-04-27 $30.62 $31.31 $24.17 26.81 % -2.11 % 1
10 GIL SOLD 13.69 % 0.40 % 166.43 % 2021-02-25 $31.30 2021-02-26 $31.11 2021-04-27 $35.19 2021-04-27 $35.37 $35.37 $28.32 13.69 % -8.97 % 1
11 MLI SOLD 8.67 % 0.84 % 94.55 % 2021-02-25 $41.62 2021-02-26 $41.87 2021-04-27 $45.72 2021-04-27 $45.50 $46.18 $39.37 10.29 % -5.97 % 1
12 NTB SOLD 8.00 % 0.18 % 104.86 % 2021-02-25 $36.43 2021-02-26 $35.89 2021-04-27 $38.87 2021-04-27 $38.76 $41.36 $35.84 15.24 % -0.14 % 1
13 NYCB SOLD -0.55 % 1.68 % 169.36 % 2021-02-25 $12.91 2021-02-26 $12.75 2021-04-27 $12.74 2021-04-27 $12.68 $12.87 $11.59 0.94 % -9.10 % 1
14 OPY SOLD 22.82 % 0.62 % 129.73 % 2021-02-25 $38.29 2021-02-26 $38.25 2021-04-27 $47.25 2021-04-27 $46.98 $48.33 $37.31 26.35 % -2.46 % 1
15 PRT SOLD 9.68 % 2.70 % 168.28 % 2021-02-25 $5.06 2021-02-26 $5.06 2021-04-27 $5.70 2021-04-27 $5.55 $7.09 $4.81 40.12 % -4.94 % 1
16 PWR SOLD 15.57 % 0.47 % 69.52 % 2021-02-25 $84.61 2021-02-26 $84.59 2021-04-27 $98.18 2021-04-27 $97.76 $98.95 $78.79 16.98 % -6.86 % 1
17 RES SOLD -21.78 % 2.46 % 119.24 % 2021-02-25 $6.39 2021-02-26 $6.29 2021-04-27 $5.00 2021-04-27 $4.92 $7.43 $4.64 18.12 % -26.23 % 1
18 SEAS SOLD 16.31 % -1.19 % 57.42 % 2021-02-25 $45.93 2021-02-26 $48.12 2021-04-27 $54.66 2021-04-27 $55.97 $57.57 $43.90 19.64 % -8.77 % 1
19 SIG SOLD 20.87 % 2.66 % 96.13 % 2021-02-25 $51.00 2021-02-26 $50.74 2021-04-27 $63.37 2021-04-27 $61.33 $68.29 $48.42 34.59 % -4.57 % 1
20 TOT SOLD -4.93 % 0.40 % 85.42 % 2021-02-25 $47.81 2021-02-26 $46.83 2021-04-27 $44.71 2021-04-27 $44.52 $50.41 $44.00 7.64 % -6.04 % 1
21 TPR SOLD 8.80 % 3.02 % 94.82 % 2021-02-25 $42.41 2021-02-26 $42.50 2021-04-27 $47.37 2021-04-27 $46.24 $47.12 $38.84 10.87 % -8.61 % 1
22 TS SOLD 3.48 % -1.58 % 92.85 % 2021-02-25 $21.94 2021-02-26 $20.99 2021-04-27 $21.75 2021-04-27 $21.72 $23.81 $20.39 13.43 % -2.86 % 1
23 UFS SOLD 8.17 % 2.39 % 42.65 % 2021-02-25 $37.40 2021-02-26 $36.74 2021-04-27 $40.64 2021-04-27 $39.74 $40.34 $34.22 9.80 % -6.86 % 1
24 VHI SOLD 23.50 % 5.18 % 35.96 % 2021-02-25 $20.13 2021-02-26 $20.30 2021-04-27 $26.00 2021-04-27 $25.07 $26.70 $17.00 31.53 % -16.26 % 1
25 VIPS SOLD -13.13 % 1.97 % 98.28 % 2021-02-25 $38.45 2021-02-26 $37.93 2021-04-27 $33.09 2021-04-27 $32.95 $46.00 $24.98 21.28 % -34.14 % 1
26 APR SOLD 32.74 % 1.18 % 156.83 % 2021-02-25 $22.69 2021-02-26 $22.30 2021-04-27 $29.95 2021-04-27 $29.60 $32.75 $20.07 46.86 % -10.00 % 1
27 ARCB SOLD 18.40 % 2.10 % 104.19 % 2021-02-25 $59.89 2021-02-26 $59.90 2021-04-27 $72.41 2021-04-27 $70.92 $76.21 $57.54 27.23 % -3.94 % 1
28 ASRV SOLD 2.44 % 1.43 % 268.92 % 2021-02-25 $4.35 2021-02-26 $4.09 2021-04-27 $4.25 2021-04-27 $4.19 $4.43 $3.55 8.31 % -13.20 % 1
29 CDXC SOLD -57.74 % -0.83 % 61.67 % 2021-02-25 $18.74 2021-02-26 $20.35 2021-04-27 $8.32 2021-04-27 $8.60 $20.54 $7.19 0.93 % -64.67 % 1
30 CNBKA SOLD 21.06 % -0.02 % 54.55 % 2021-02-25 $93.34 2021-02-26 $94.25 2021-04-27 $113.96 2021-04-27 $114.10 $121.32 $88.00 28.72 % -6.63 % 1
31 CRTO SOLD 10.70 % -0.57 % 55.74 % 2021-02-25 $35.46 2021-02-26 $35.04 2021-04-27 $38.55 2021-04-27 $38.79 $39.07 $29.30 11.50 % -16.38 % 1
32 CTG SOLD 35.16 % -2.94 % 70.49 % 2021-02-25 $8.15 2021-02-26 $8.05 2021-04-27 $10.56 2021-04-27 $10.88 $11.68 $7.97 45.09 % -0.99 % 1
33 ERII SOLD 25.19 % -0.23 % 49.40 % 2021-02-25 $17.49 2021-02-26 $17.51 2021-04-27 $21.80 2021-04-27 $21.92 $22.04 $15.26 25.87 % -12.85 % 1
34 FFBW SOLD 0.36 % 0.71 % 2.85 % 2021-02-25 $11.21 2021-02-26 $11.25 2021-04-27 $11.29 2021-04-27 $11.29 $11.50 $11.10 2.22 % -1.33 % 1
35 HHR SOLD 12.76 % 5.50 % 180.59 % 2021-02-25 $34.12 2021-02-26 $34.49 2021-04-27 $41.04 2021-04-27 $38.89 $38.98 $30.63 13.02 % -11.19 % 1
36 IMOS SOLD 32.45 % -1.15 % 49.99 % 2021-02-25 $27.04 2021-02-26 $26.90 2021-04-27 $35.21 2021-04-27 $35.63 $36.31 $25.70 34.98 % -4.46 % 1
37 MCRI SOLD 6.40 % 2.04 % 97.70 % 2021-02-25 $65.50 2021-02-26 $63.63 2021-04-27 $68.40 2021-04-27 $67.70 $70.89 $57.03 11.41 % -10.37 % 1
38 MERC SOLD 23.57 % 0.58 % 138.59 % 2021-02-25 $14.10 2021-02-26 $14.00 2021-04-27 $17.37 2021-04-27 $17.30 $17.57 $13.37 25.50 % -4.50 % 1
39 MLCO SOLD -9.86 % 1.97 % 82.77 % 2021-02-25 $20.95 2021-02-26 $21.00 2021-04-27 $19.19 2021-04-27 $18.93 $23.65 $18.48 12.62 % -12.00 % 1
40 NESR SOLD -6.49 % -1.15 % 84.94 % 2021-02-25 $13.30 2021-02-26 $13.10 2021-04-27 $12.05 2021-04-27 $12.25 $14.25 $10.97 8.78 % -16.26 % 1
41 NEXI SOLD -25.61 % -0.31 % 56.03 % 2021-02-25 $25.77 2021-02-26 $25.97 2021-04-27 $19.18 2021-04-27 $19.32 $26.99 $17.06 3.93 % -34.31 % 1
42 OMP SOLD 15.92 % 1.77 % 41.88 % 2021-02-25 $17.90 2021-02-26 $17.90 2021-04-27 $21.25 2021-04-27 $20.75 $23.45 $17.51 31.01 % -2.18 % 1
43 PAND HOLD 0.67 % 0.22 % 75.37 % 2021-02-25 $59.81 2021-02-26 $59.65 2021-03-31 $60.05 $62.90 $59.58 5.45 % -0.12 % 1
44 PDCE SOLD 2.91 % 1.49 % 83.16 % 2021-02-25 $35.81 2021-02-26 $35.00 2021-04-27 $36.22 2021-04-27 $36.02 $42.79 $30.25 22.26 % -13.57 % 1
45 PUBM SOLD -17.45 % -5.49 % 61.47 % 2021-02-25 $65.43 2021-02-26 $66.89 2021-04-27 $52.69 2021-04-27 $55.22 $76.96 $40.94 15.05 % -38.80 % 1
46 RCKY SOLD 43.54 % -1.22 % 156.17 % 2021-02-25 $39.71 2021-02-26 $40.54 2021-04-27 $57.70 2021-04-27 $58.19 $61.45 $40.38 51.58 % -0.39 % 1
47 RILY SOLD 16.40 % -1.51 % 18.50 % 2021-02-25 $59.27 2021-02-26 $63.29 2021-04-27 $72.34 2021-04-27 $73.67 $73.67 $51.79 16.40 % -18.17 % 1
48 SNBR SOLD -18.29 % -2.02 % 52.50 % 2021-02-25 $136.03 2021-02-26 $140.00 2021-04-27 $112.03 2021-04-27 $114.40 $151.44 $106.84 8.17 % -23.69 % 1
49 WTFC SOLD 1.79 % 0.69 % 57.67 % 2021-02-25 $76.95 2021-02-26 $76.47 2021-04-27 $78.49 2021-04-27 $77.84 $87.84 $72.69 14.87 % -4.94 % 1

Average Return: 6.72 %

Average High Return: 19.05 %

Average Low Return: -11.42 %

SNP 500 Return: 9.04 %

This Strategy vs SNP 500 Return: -2.32 %

By: StockDomo.com
File created on Fri Jun 18 19:30:58 MDT 2021