StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210511
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEV SOLD 2.16 % 1.49 % 62.59 % 2021-05-11 $3.27 2021-05-12 $3.24 2021-07-12 $3.41 2021-07-12 $3.31 $3.95 $3.18 21.91 % -1.85 % 1
2 AR SOLD 29.19 % -4.27 % 92.96 % 2021-05-11 $11.47 2021-05-12 $11.58 2021-07-12 $14.57 2021-07-12 $14.96 $15.54 $10.59 34.20 % -8.55 % 1
3 ARCO SOLD -2.14 % -1.85 % 134.40 % 2021-05-11 $6.52 2021-05-12 $6.07 2021-07-12 $5.84 2021-07-12 $5.94 $6.82 $5.77 12.36 % -4.94 % 1
4 BTU SOLD 59.70 % -4.36 % 57.79 % 2021-05-11 $6.52 2021-05-12 $6.75 2021-07-12 $10.53 2021-07-12 $10.78 $11.18 $5.37 65.63 % -20.44 % 1
5 CSTM SOLD 4.80 % 3.03 % 31.87 % 2021-05-11 $17.75 2021-05-12 $17.72 2021-07-12 $19.39 2021-07-12 $18.57 $20.34 $16.23 14.79 % -8.41 % 1
6 EFC SOLD -3.14 % 0.11 % 75.31 % 2021-05-11 $18.79 2021-05-12 $18.80 2021-07-12 $18.24 2021-07-12 $18.21 $19.60 $17.69 4.26 % -5.90 % 1
7 ELY SOLD 1.74 % -0.31 % 57.23 % 2021-05-11 $33.89 2021-05-12 $32.16 2021-07-12 $32.68 2021-07-12 $32.72 $37.75 $31.21 17.38 % -2.95 % 1
8 EMN SOLD -10.63 % 0.24 % 89.84 % 2021-05-11 $128.40 2021-05-12 $127.97 2021-07-12 $115.23 2021-07-12 $114.37 $130.47 $110.63 1.95 % -13.55 % 1
9 EVTC SOLD -0.48 % 0.39 % 53.99 % 2021-05-11 $44.31 2021-05-12 $44.00 2021-07-12 $44.08 2021-07-12 $43.79 $44.81 $42.26 1.84 % -3.95 % 1
10 FOE SOLD -1.62 % 0.66 % 45.40 % 2021-05-11 $21.78 2021-05-12 $21.63 2021-07-12 $21.39 2021-07-12 $21.28 $21.83 $21.20 0.92 % -1.99 % 1
11 GGB SOLD -20.79 % 2.10 % 57.40 % 2021-05-11 $7.26 2021-05-12 $7.12 2021-07-12 $5.83 2021-07-12 $5.64 $7.19 $5.40 0.98 % -24.16 % 1
12 IGT SOLD 14.79 % -0.21 % 69.54 % 2021-05-11 $20.37 2021-05-12 $20.15 2021-07-12 $23.32 2021-07-12 $23.13 $26.43 $19.93 31.17 % -1.09 % 1
13 JAX SOLD 17.87 % 0.15 % 21.15 % 2021-05-11 $11.60 2021-05-12 $11.64 2021-07-12 $13.74 2021-07-12 $13.72 $13.87 $10.90 19.16 % -6.36 % 1
14 MHF SOLD 5.98 % -2.00 % 149.31 % 2021-05-11 $8.04 2021-05-12 $8.03 2021-07-12 $8.33 2021-07-12 $8.51 $8.79 $7.77 9.46 % -3.24 % 1
15 MTZ SOLD -12.52 % 0.94 % 33.56 % 2021-05-11 $118.46 2021-05-12 $118.25 2021-07-12 $105.13 2021-07-12 $103.45 $122.33 $98.64 3.45 % -16.58 % 1
16 NXC SOLD -9.32 % -0.93 % 63.74 % 2021-05-11 $19.40 2021-05-12 $19.00 2021-07-12 $17.09 2021-07-12 $17.23 $19.00 $16.08 0.00% -15.37 % 1
17 PRTY SOLD -7.21 % -0.22 % 25.95 % 2021-05-11 $9.87 2021-05-12 $9.71 2021-07-12 $9.15 2021-07-12 $9.01 $11.06 $8.10 13.90 % -16.58 % 1
18 PZC SOLD 4.59 % -0.26 % 23.74 % 2021-05-11 $11.16 2021-05-12 $11.12 2021-07-12 $11.61 2021-07-12 $11.63 $11.77 $10.92 5.85 % -1.80 % 1
19 RRC SOLD 42.23 % -1.65 % 70.80 % 2021-05-11 $11.73 2021-05-12 $11.84 2021-07-12 $16.66 2021-07-12 $16.84 $17.47 $11.33 47.55 % -4.31 % 1
20 SBOW SOLD 58.17 % -1.24 % 47.50 % 2021-05-11 $14.34 2021-05-12 $14.56 2021-07-12 $23.14 2021-07-12 $23.03 $26.05 $13.10 78.91 % -10.03 % 1
21 SUM SOLD 3.97 % 0.63 % 58.46 % 2021-05-11 $32.54 2021-05-12 $33.00 2021-07-12 $35.00 2021-07-12 $34.31 $37.12 $31.23 12.48 % -5.36 % 1
22 UFS SOLD -0.49 % 0.13 % 68.95 % 2021-05-11 $55.38 2021-05-12 $55.00 2021-07-12 $54.80 2021-07-12 $54.73 $55.49 $53.64 0.89 % -2.47 % 1
23 UNVR SOLD -6.23 % 0.04 % 45.59 % 2021-05-11 $26.13 2021-05-12 $26.00 2021-07-12 $24.64 2021-07-12 $24.38 $28.00 $23.50 7.69 % -9.62 % 1
24 WRK SOLD -15.17 % -0.13 % 78.29 % 2021-05-11 $60.72 2021-05-12 $60.65 2021-07-12 $52.80 2021-07-12 $51.45 $62.03 $50.24 2.28 % -17.16 % 1
25 ANAT SOLD 7.43 % 2.16 % 49.65 % 2021-05-11 $142.28 2021-05-12 $142.69 2021-07-12 $158.01 2021-07-12 $153.29 $157.99 $138.83 10.72 % -2.71 % 1
26 BRID SOLD -29.39 % 1.91 % 2.61 % 2021-05-11 $20.74 2021-05-12 $18.75 2021-07-12 $13.35 2021-07-12 $13.24 $21.71 $13.01 15.79 % -30.61 % 1
27 BYRN SOLD -19.65 % 1.03 % 29.41 % 2021-05-11 $25.97 2021-05-12 $26.26 2021-07-12 $21.57 2021-07-12 $21.10 $27.27 $20.66 3.85 % -21.33 % 1
28 CLAR SOLD 25.96 % 4.21 % 50.25 % 2021-05-11 $21.26 2021-05-12 $21.46 2021-07-12 $27.97 2021-07-12 $27.03 $27.95 $20.43 30.24 % -4.80 % 1
29 III SOLD 14.10 % 0.33 % 24.13 % 2021-05-11 $5.18 2021-05-12 $5.25 2021-07-12 $6.02 2021-07-12 $5.99 $6.32 $5.16 20.38 % -1.71 % 1
30 OXLCL SOLD 2.07 % -0.46 % 68.38 % 2021-05-11 $25.64 2021-05-12 $25.64 2021-07-12 $26.05 2021-07-12 $26.17 $26.45 $25.32 3.16 % -1.25 % 1
31 PBPB SOLD 4.12 % 1.84 % 24.04 % 2021-05-11 $7.41 2021-05-12 $7.29 2021-07-12 $7.74 2021-07-12 $7.59 $9.07 $6.53 24.42 % -10.43 % 1
32 PTRS SOLD 3.66 % -0.12 % 14.00 % 2021-05-11 $8.20 2021-05-12 $8.20 2021-07-12 $8.49 2021-07-12 $8.50 $8.53 $7.60 4.02 % -7.32 % 1
33 RILYL SOLD -2.94 % 0.40 % 24.49 % 2021-05-11 $27.95 2021-05-12 $28.27 2021-07-12 $27.51 2021-07-12 $27.44 $28.30 $27.25 0.11 % -3.61 % 1
34 SIC SOLD -0.84 % -5.28 % 47.44 % 2021-05-11 $11.00 2021-05-12 $10.70 2021-07-12 $10.05 2021-07-12 $10.61 $12.27 $9.27 14.67 % -13.36 % 1
35 SNEX SOLD -10.36 % 0.80 % 72.93 % 2021-05-11 $69.69 2021-05-12 $70.00 2021-07-12 $62.91 2021-07-12 $62.75 $70.47 $60.57 0.67 % -13.47 % 1
36 TGLS SOLD 14.94 % 0.35 % 45.51 % 2021-05-11 $16.76 2021-05-12 $17.14 2021-07-12 $19.89 2021-07-12 $19.70 $24.01 $15.24 40.08 % -11.09 % 1
37 TURN SOLD 3.09 % 0.87 % 52.99 % 2021-05-11 $7.78 2021-05-12 $7.76 2021-07-12 $8.08 2021-07-12 $8.00 $8.64 $7.65 11.34 % -1.42 % 1
38 VPCBW SOLD 66.67 % 7.56 % 81.18 % 2021-05-11 $0.77 2021-05-12 $0.75 2021-07-12 $1.28 2021-07-12 $1.25 $1.49 $0.69 98.67 % -8.00 % 1
39 XPEL SOLD 21.43 % 7.43 % 142.28 % 2021-05-11 $69.76 2021-05-12 $70.00 2021-07-12 $90.80 2021-07-12 $85.00 $94.21 $69.76 34.59 % -0.34 % 1

Average Return: 6.56 %

Average High Return: 18.51 %

Average Low Return: -8.67 %

SNP 500 Return: 6.15 %

This Strategy vs SNP 500 Return: 0.41 %

By: StockDomo.com
File created on Fri Sep 3 19:30:51 MDT 2021