StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210528
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVB SOLD 10.66 % 0.43 % 94.11 % 2021-05-28 $206.94 2021-06-01 $207.58 2021-08-02 $228.81 2021-08-02 $229.71 $232.72 $205.91 12.11 % -0.80 % 1
2 AVK SOLD -2.09 % 0.05 % 93.81 % 2021-05-28 $19.49 2021-06-01 $19.60 2021-08-02 $19.22 2021-08-02 $19.19 $19.91 $17.86 1.58 % -8.88 % 1
3 AWP SOLD 2.74 % -0.30 % 146.07 % 2021-05-28 $6.57 2021-06-01 $6.57 2021-08-02 $6.69 2021-08-02 $6.75 $6.92 $6.20 5.33 % -5.63 % 1
4 BKT SOLD 0.16 % 0.94 % 112.91 % 2021-05-28 $6.41 2021-06-01 $6.40 2021-08-02 $6.46 2021-08-02 $6.41 $6.48 $6.18 1.25 % -3.44 % 1
5 BNS SOLD -7.91 % -0.75 % 66.19 % 2021-05-28 $67.30 2021-06-01 $67.92 2021-08-02 $61.97 2021-08-02 $62.55 $68.02 $59.97 0.15 % -11.70 % 1
6 CIF SOLD 15.28 % -1.20 % 133.39 % 2021-05-28 $2.85 2021-06-01 $2.88 2021-08-02 $3.28 2021-08-02 $3.32 $3.40 $2.83 18.06 % -1.74 % 1
7 CM SOLD -1.29 % -0.83 % 59.86 % 2021-05-28 $117.87 2021-06-01 $118.12 2021-08-02 $115.28 2021-08-02 $116.60 $120.65 $109.72 2.14 % -7.11 % 1
8 CUBE SOLD 14.07 % 0.50 % 97.08 % 2021-05-28 $43.79 2021-06-01 $43.93 2021-08-02 $49.91 2021-08-02 $50.11 $50.94 $43.68 15.96 % -0.57 % 1
9 EXR SOLD 17.60 % 0.66 % 116.36 % 2021-05-28 $149.81 2021-06-01 $149.85 2021-08-02 $175.29 2021-08-02 $176.22 $177.00 $149.00 18.12 % -0.57 % 1
10 FPF SOLD 3.52 % -0.23 % 70.23 % 2021-05-28 $25.09 2021-06-01 $24.98 2021-08-02 $25.92 2021-08-02 $25.86 $26.00 $24.73 4.08 % -1.00 % 1
11 HEI-A SOLD -8.71 % -1.67 % 117.41 % 2021-05-28 $132.46 2021-06-01 $134.11 2021-08-02 $119.27 2021-08-02 $122.43 $137.25 $119.25 2.34 % -11.08 % 1
12 HRI SOLD 7.26 % -2.64 % 61.73 % 2021-05-28 $115.02 2021-06-01 $116.54 2021-08-02 $120.76 2021-08-02 $125.00 $126.39 $102.10 8.45 % -12.39 % 1
13 HSBC SOLD -13.10 % -0.51 % 132.44 % 2021-05-28 $32.38 2021-06-01 $31.69 2021-08-02 $27.43 2021-08-02 $27.54 $32.15 $26.45 1.45 % -16.54 % 1
14 IIM SOLD 3.93 % 0.47 % 114.73 % 2021-05-28 $16.22 2021-06-01 $16.29 2021-08-02 $16.98 2021-08-02 $16.93 $16.93 $16.15 3.93 % -0.86 % 1
15 KT SOLD -4.38 % 0.83 % 105.52 % 2021-05-28 $15.11 2021-06-01 $15.30 2021-08-02 $14.51 2021-08-02 $14.63 $15.35 $13.83 0.33 % -9.61 % 1
16 LGV SOLD -1.80 % 0.00% 111.08 % 2021-05-28 $10.02 2021-06-01 $10.00 2021-08-02 $9.82 2021-08-02 $9.82 $10.00 $9.71 0.00% -2.90 % 1
17 MOD SOLD -6.23 % -1.37 % 72.95 % 2021-05-28 $17.59 2021-06-01 $17.82 2021-08-02 $16.50 2021-08-02 $16.71 $18.54 $15.10 4.04 % -15.26 % 1
18 NWG SOLD -3.87 % 1.07 % 122.23 % 2021-05-28 $5.95 2021-06-01 $5.94 2021-08-02 $5.65 2021-08-02 $5.71 $6.01 $5.08 1.18 % -14.48 % 1
19 OOMA SOLD -4.54 % -2.59 % 104.61 % 2021-05-28 $19.41 2021-06-01 $19.40 2021-08-02 $18.07 2021-08-02 $18.52 $24.89 $17.66 28.30 % -8.97 % 1
20 PDO SOLD 1.17 % 0.42 % 68.21 % 2021-05-28 $21.19 2021-06-01 $21.31 2021-08-02 $21.57 2021-08-02 $21.56 $23.24 $21.10 9.06 % -0.99 % 1
21 PHT SOLD -3.55 % 1.54 % 253.47 % 2021-05-28 $10.10 2021-06-01 $10.13 2021-08-02 $9.91 2021-08-02 $9.77 $10.15 $9.49 0.20 % -6.32 % 1
22 SKM SOLD -11.69 % 0.38 % 62.15 % 2021-05-28 $32.04 2021-06-01 $33.01 2021-08-02 $29.18 2021-08-02 $29.15 $33.59 $28.98 1.76 % -12.21 % 1
23 TFII SOLD 17.00 % -0.51 % 66.68 % 2021-05-28 $95.88 2021-06-01 $95.76 2021-08-02 $111.45 2021-08-02 $112.04 $115.78 $88.51 20.91 % -7.57 % 1
24 TGH SOLD -7.21 % -0.09 % 124.97 % 2021-05-28 $33.70 2021-06-01 $35.10 2021-08-02 $32.25 2021-08-02 $32.57 $36.19 $27.57 3.11 % -21.45 % 1
25 UBS SOLD 0.97 % 0.36 % 87.72 % 2021-05-28 $16.37 2021-06-01 $16.50 2021-08-02 $16.54 2021-08-02 $16.66 $16.66 $14.42 0.97 % -12.61 % 1
26 VCV SOLD 4.40 % -0.21 % 68.84 % 2021-05-28 $13.66 2021-06-01 $13.65 2021-08-02 $14.18 2021-08-02 $14.25 $14.25 $13.59 4.40 % -0.44 % 1
27 WBT SOLD -4.36 % -0.68 % 88.52 % 2021-05-28 $24.71 2021-06-01 $24.56 2021-08-02 $23.33 2021-08-02 $23.49 $25.19 $23.09 2.57 % -5.99 % 1
28 YUMC SOLD -8.50 % -0.50 % 161.15 % 2021-05-28 $67.64 2021-06-01 $68.21 2021-08-02 $61.88 2021-08-02 $62.41 $69.67 $59.85 2.14 % -12.26 % 1
29 AGNCN SOLD 1.42 % 0.34 % 118.54 % 2021-05-28 $26.06 2021-06-01 $26.10 2021-08-02 $26.35 2021-08-02 $26.47 $27.09 $25.74 3.79 % -1.38 % 1
30 BCRX SOLD 1.70 % -0.12 % 69.69 % 2021-05-28 $15.77 2021-06-01 $15.88 2021-08-02 $16.10 2021-08-02 $16.15 $17.74 $15.07 11.71 % -5.10 % 1
31 CASH SOLD -6.19 % -1.95 % 159.83 % 2021-05-28 $53.01 2021-06-01 $53.28 2021-08-02 $48.73 2021-08-02 $49.98 $54.65 $46.42 2.57 % -12.88 % 1
32 CDZI SOLD -2.17 % -2.88 % 64.38 % 2021-05-28 $13.76 2021-06-01 $13.84 2021-08-02 $13.16 2021-08-02 $13.54 $14.63 $12.59 5.71 % -9.03 % 1
33 CRCT SOLD 2.93 % 5.33 % 72.81 % 2021-05-28 $33.77 2021-06-01 $34.14 2021-08-02 $35.95 2021-08-02 $35.14 $47.36 $31.05 38.72 % -9.05 % 1
34 DHCNL SOLD 1.41 % 0.00% 64.95 % 2021-05-28 $25.00 2021-06-01 $24.80 2021-08-02 $25.33 2021-08-02 $25.15 $25.39 $24.80 2.38 % 0.00% 1
35 FEUZ SOLD -3.75 % 1.31 % 83.33 % 2021-05-28 $48.43 2021-06-01 $49.10 2021-08-02 $47.20 2021-08-02 $47.26 $49.53 $45.33 0.88 % -7.68 % 1
36 FLL SOLD -27.26 % -0.73 % 79.58 % 2021-05-28 $11.26 2021-06-01 $11.30 2021-08-02 $8.21 2021-08-02 $8.22 $11.52 $7.63 1.95 % -32.48 % 1
37 FTPAW SOLD 19.42 % -6.92 % 9.68 % 2021-05-28 $1.39 2021-06-02 $1.03 2021-08-02 $1.21 2021-08-02 $1.23 $2.10 $1.02 103.88 % -0.97 % 1
38 GIWWU SOLD 2.90 % -0.19 % 1.18 % 2021-05-28 $10.02 2021-06-01 $10.01 2021-08-02 $10.28 2021-08-02 $10.30 $10.49 $9.97 4.80 % -0.40 % 1
39 IDCC SOLD -19.68 % -0.76 % 102.68 % 2021-05-28 $80.78 2021-06-01 $82.20 2021-08-02 $65.39 2021-08-02 $66.02 $85.75 $63.34 4.32 % -22.94 % 1
40 IEUS SOLD -1.29 % 0.49 % 52.42 % 2021-05-28 $72.53 2021-06-01 $73.36 2021-08-02 $72.12 2021-08-02 $72.41 $73.55 $67.29 0.26 % -8.27 % 1
41 IPW SOLD -25.67 % 3.47 % 145.85 % 2021-05-28 $6.58 2021-06-01 $6.70 2021-08-02 $5.07 2021-08-02 $4.98 $10.73 $4.40 60.15 % -34.33 % 1
42 LEDS SOLD -35.43 % 3.56 % 21.78 % 2021-05-28 $13.82 2021-06-01 $13.04 2021-08-02 $8.73 2021-08-02 $8.42 $31.44 $7.77 141.10 % -40.41 % 1
43 LEGR SOLD -0.82 % 0.47 % 42.08 % 2021-05-28 $42.66 2021-06-01 $42.85 2021-08-02 $42.34 2021-08-02 $42.50 $43.14 $40.80 0.68 % -4.78 % 1
44 LIVE SOLD 15.44 % 0.66 % 24.54 % 2021-05-28 $54.19 2021-06-01 $55.18 2021-08-02 $64.22 2021-08-02 $63.70 $75.25 $48.22 36.37 % -12.61 % 1
45 MSDA SOLD -2.10 % -0.10 % 21.74 % 2021-05-28 $10.00 2021-06-01 $10.00 2021-08-02 $9.78 2021-08-02 $9.79 $10.07 $9.78 0.70 % -2.20 % 1
46 MTEX SOLD 5.56 % 3.95 % 53.25 % 2021-05-28 $25.15 2021-06-01 $25.02 2021-08-02 $27.35 2021-08-02 $26.41 $49.08 $25.00 96.16 % -0.08 % 1
47 NGMS SOLD -23.23 % 3.73 % 64.17 % 2021-05-28 $64.10 2021-06-01 $64.00 2021-08-02 $50.05 2021-08-02 $49.13 $73.54 $46.43 14.91 % -27.45 % 1
48 NVDA SOLD -69.73 % 1.29 % 85.61 % 2021-05-28 $649.78 2021-06-01 $650.80 2021-08-02 $197.50 2021-08-02 $197.00 $835.00 $181.64 28.30 % -72.09 % 1
49 PGNY SOLD -13.07 % 0.68 % 79.23 % 2021-05-28 $64.04 2021-06-01 $64.13 2021-08-02 $56.07 2021-08-02 $55.75 $66.61 $52.06 3.87 % -18.82 % 1
50 SMID SOLD -6.55 % -0.96 % 37.64 % 2021-05-28 $17.75 2021-06-01 $18.94 2021-08-02 $17.53 2021-08-02 $17.70 $25.90 $15.39 36.75 % -18.74 % 1
51 STAA SOLD -12.29 % 0.26 % 89.65 % 2021-05-28 $146.03 2021-06-01 $146.50 2021-08-02 $128.25 2021-08-02 $128.50 $161.71 $118.54 10.38 % -19.09 % 1
52 TILE SOLD -12.61 % 0.76 % 145.59 % 2021-05-28 $16.34 2021-06-01 $16.58 2021-08-02 $14.53 2021-08-02 $14.49 $17.11 $13.58 3.20 % -18.09 % 1
53 VIAV SOLD -4.07 % -0.54 % 83.41 % 2021-05-28 $17.53 2021-06-01 $17.44 2021-08-02 $16.60 2021-08-02 $16.73 $18.14 $16.01 4.01 % -8.20 % 1
54 VTNR SOLD -8.53 % 3.60 % 105.28 % 2021-05-28 $7.81 2021-06-01 $9.50 2021-08-02 $8.92 2021-08-02 $8.69 $14.32 $6.89 50.74 % -27.47 % 1
55 WRAP SOLD -24.11 % -0.58 % 76.76 % 2021-05-28 $8.96 2021-06-01 $9.00 2021-08-02 $6.88 2021-08-02 $6.83 $9.80 $6.12 8.89 % -32.00 % 1
56 WW SOLD -22.01 % 0.59 % 71.20 % 2021-05-28 $39.30 2021-06-01 $39.71 2021-08-02 $30.92 2021-08-02 $30.97 $41.13 $28.74 3.58 % -27.63 % 1

Average Return: -4.65 %

Average High Return: 15.26 %

Average Low Return: -12.28 %

SNP 500 Return: 4.05 %

This Strategy vs SNP 500 Return: -8.69 %

By: StockDomo.com
File created on Thu Sep 23 19:31:02 MDT 2021