StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210820
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADF SOLD -0.30 % -0.20 % 65.36 % 2021-08-20 $10.03 2021-08-23 $10.09 2021-10-22 $10.03 2021-10-22 $10.06 $10.13 $9.95 0.40 % -1.39 % 1
2 AMCR SOLD -5.48 % 1.08 % 67.14 % 2021-08-20 $12.79 2021-08-23 $12.77 2021-10-22 $12.16 2021-10-22 $12.07 $12.92 $11.48 1.17 % -10.10 % 1
3 AMOV SOLD -3.58 % -2.01 % 30.77 % 2021-08-20 $18.19 2021-08-23 $17.86 2021-10-22 $17.09 2021-10-22 $17.22 $19.70 $16.91 10.30 % -5.32 % 1
4 AMT SOLD -3.32 % 1.94 % 98.89 % 2021-08-20 $290.82 2021-08-23 $289.38 2021-10-22 $284.45 2021-10-22 $279.78 $303.72 $259.32 4.96 % -10.39 % 1
5 BJ SOLD 5.24 % 2.66 % 111.32 % 2021-08-20 $56.90 2021-08-23 $57.01 2021-10-22 $61.33 2021-10-22 $60.00 $60.00 $52.57 5.24 % -7.79 % 1
6 CSR SOLD 2.46 % 1.80 % 78.43 % 2021-08-20 $99.52 2021-08-23 $100.18 2021-10-22 $103.75 2021-10-22 $102.64 $108.19 $94.03 8.00 % -6.14 % 1
7 ETR SOLD -8.97 % 0.66 % 71.44 % 2021-08-20 $114.60 2021-08-23 $114.66 2021-10-22 $104.61 2021-10-22 $104.38 $115.02 $98.50 0.31 % -14.09 % 1
8 EVRG SOLD -7.39 % 0.86 % 66.88 % 2021-08-20 $69.26 2021-08-23 $69.24 2021-10-22 $64.64 2021-10-22 $64.12 $69.43 $61.20 0.27 % -11.61 % 1
9 FN SOLD -5.56 % -2.62 % 82.31 % 2021-08-20 $104.05 2021-08-23 $104.81 2021-10-22 $96.40 2021-10-22 $98.98 $109.56 $96.63 4.53 % -7.80 % 1
10 INS SOLD 10.41 % -0.69 % 46.09 % 2021-08-20 $37.74 2021-08-23 $37.75 2021-10-22 $41.59 2021-10-22 $41.68 $43.32 $36.10 14.75 % -4.37 % 1
11 IRT SOLD 8.80 % 1.17 % 148.09 % 2021-08-20 $20.42 2021-08-23 $20.45 2021-10-22 $22.45 2021-10-22 $22.25 $22.25 $19.72 8.80 % -3.57 % 1
12 M SOLD 15.39 % 1.22 % 63.70 % 2021-08-20 $22.39 2021-08-23 $22.87 2021-10-22 $26.59 2021-10-22 $26.39 $28.41 $20.38 24.22 % -10.89 % 1
13 MMC SOLD 8.75 % 0.68 % 105.55 % 2021-08-20 $155.13 2021-08-23 $155.49 2021-10-22 $169.57 2021-10-22 $169.10 $169.10 $151.36 8.75 % -2.66 % 1
14 MSI SOLD 3.32 % 0.50 % 52.86 % 2021-08-20 $240.00 2021-08-23 $240.71 2021-10-22 $249.53 2021-10-22 $248.69 $249.75 $228.61 3.76 % -5.03 % 1
15 NHF SOLD -0.27 % 0.07 % 96.31 % 2021-08-20 $14.74 2021-08-23 $14.61 2021-10-22 $14.67 2021-10-22 $14.57 $15.25 $13.61 4.38 % -6.84 % 1
16 RSG SOLD 7.37 % 1.51 % 82.81 % 2021-08-20 $122.10 2021-08-23 $122.45 2021-10-22 $133.27 2021-10-22 $131.47 $131.47 $118.36 7.37 % -3.34 % 1
17 SO SOLD -4.42 % -1.89 % 177.40 % 2021-08-20 $67.32 2021-08-23 $67.14 2021-10-22 $62.95 2021-10-22 $64.17 $67.54 $61.46 0.60 % -8.46 % 1
18 WM SOLD 5.85 % 1.57 % 91.14 % 2021-08-20 $152.94 2021-08-23 $153.26 2021-10-22 $164.42 2021-10-22 $162.23 $162.33 $147.52 5.92 % -3.75 % 1
19 APR SOLD -5.94 % 1.18 % 122.39 % 2021-08-20 $36.60 2021-08-23 $36.84 2021-10-22 $35.10 2021-10-22 $34.65 $40.00 $31.55 8.58 % -14.36 % 1
20 CDNS SOLD 6.53 % 0.79 % 102.80 % 2021-08-20 $156.67 2021-08-23 $155.64 2021-10-22 $166.76 2021-10-22 $165.81 $168.61 $145.84 8.33 % -6.30 % 1
21 CHTR SOLD -7.01 % -0.64 % 96.36 % 2021-08-20 $794.09 2021-08-23 $791.86 2021-10-22 $730.93 2021-10-22 $736.33 $825.62 $683.44 4.26 % -13.69 % 1
22 CLAQR SOLD 4.55 % 15.00 % 0.36 % 2021-08-20 $0.23 2021-08-23 $0.22 2021-10-22 $0.23 2021-10-22 $0.23 $0.26 $0.20 18.18 % -9.09 % 1
23 COST SOLD 4.75 % 1.00 % 123.05 % 2021-08-20 $458.99 2021-08-23 $457.27 2021-10-22 $481.99 2021-10-22 $478.99 $478.99 $436.17 4.75 % -4.61 % 1
24 CSCO SOLD -3.98 % -1.04 % 130.57 % 2021-08-20 $58.22 2021-08-23 $57.85 2021-10-22 $55.11 2021-10-22 $55.55 $60.27 $52.98 4.18 % -8.42 % 1
25 CWST SOLD 11.23 % 2.11 % 71.36 % 2021-08-20 $73.54 2021-08-23 $73.75 2021-10-22 $83.61 2021-10-22 $82.03 $82.29 $72.20 11.58 % -2.10 % 1
26 DATS SOLD 57.79 % 2.26 % 70.46 % 2021-08-20 $6.20 2021-08-23 $5.97 2021-10-22 $9.04 2021-10-22 $9.42 $18.50 $5.80 209.88 % -2.85 % 1
27 EXC SOLD 4.21 % 0.47 % 85.27 % 2021-08-20 $49.36 2021-08-23 $49.17 2021-10-22 $51.31 2021-10-22 $51.24 $51.27 $47.50 4.27 % -3.40 % 1
28 GMAB SOLD -2.56 % 0.73 % 98.12 % 2021-08-20 $48.02 2021-08-23 $47.72 2021-10-22 $46.73 2021-10-22 $46.50 $49.07 $41.95 2.83 % -12.09 % 1
29 GRMN SOLD -3.87 % 0.70 % 95.06 % 2021-08-20 $170.43 2021-08-23 $170.61 2021-10-22 $165.15 2021-10-22 $164.00 $178.81 $152.49 4.81 % -10.62 % 1
30 IMAQ SOLD 0.93 % 0.20 % 155.79 % 2021-08-20 $9.72 2021-08-23 $9.69 2021-10-22 $9.83 2021-10-22 $9.78 $10.00 $9.67 3.20 % -0.21 % 1
31 LBRDA SOLD -4.58 % 0.22 % 125.03 % 2021-08-20 $181.44 2021-08-23 $181.06 2021-10-22 $173.20 2021-10-22 $172.77 $188.76 $161.49 4.25 % -10.81 % 1
32 MCAF SOLD 2.58 % 0.51 % 12.46 % 2021-08-20 $10.00 2021-08-23 $9.68 2021-10-22 $9.89 2021-10-22 $9.93 $9.98 $9.65 3.10 % -0.31 % 1
33 MGEE SOLD -8.05 % 0.26 % 60.08 % 2021-08-20 $82.46 2021-08-23 $82.51 2021-10-22 $75.97 2021-10-22 $75.87 $82.95 $72.76 0.53 % -11.82 % 1
34 MPWR SOLD 8.59 % -1.27 % 145.61 % 2021-08-20 $476.17 2021-08-23 $478.37 2021-10-22 $510.95 2021-10-22 $519.47 $521.67 $459.11 9.05 % -4.03 % 1
35 MSFT SOLD 2.36 % -0.51 % 90.10 % 2021-08-20 $304.36 2021-08-23 $303.24 2021-10-22 $309.16 2021-10-22 $310.40 $311.02 $280.25 2.57 % -7.58 % 1
36 OPCH SOLD 7.87 % 2.64 % 125.17 % 2021-08-20 $23.70 2021-08-23 $23.88 2021-10-22 $26.43 2021-10-22 $25.76 $28.21 $23.52 18.13 % -1.51 % 1
37 PLUS SOLD -0.06 % -0.58 % 89.63 % 2021-08-20 $108.04 2021-08-23 $108.38 2021-10-22 $107.98 2021-10-22 $108.31 $111.60 $99.42 2.97 % -8.27 % 1
38 POWI SOLD 0.36 % -0.19 % 120.69 % 2021-08-20 $100.00 2021-08-23 $101.43 2021-10-22 $102.00 2021-10-22 $101.80 $110.66 $96.48 9.10 % -4.88 % 1
39 RADI SOLD 4.57 % 0.11 % 120.95 % 2021-08-20 $16.46 2021-08-23 $16.62 2021-10-22 $17.45 2021-10-22 $17.38 $18.25 $15.95 9.81 % -4.03 % 1
40 REGN SOLD -14.31 % 0.53 % 66.77 % 2021-08-20 $663.27 2021-08-23 $665.21 2021-10-22 $572.36 2021-10-22 $570.03 $686.62 $539.18 3.22 % -18.95 % 1
41 RGC SOLD 22.48 % -8.76 % 59.34 % 2021-08-20 $19.16 2021-08-23 $13.88 2021-10-22 $15.51 2021-10-22 $17.00 $59.00 $12.10 325.07 % -12.82 % 1
42 UGRO SOLD -19.00 % -3.33 % 86.63 % 2021-08-20 $12.80 2021-08-23 $13.37 2021-10-22 $10.45 2021-10-22 $10.83 $17.30 $10.46 29.39 % -21.77 % 1
43 ZENV SOLD -6.74 % -8.11 % 247.61 % 2021-08-20 $13.84 2021-08-23 $13.94 2021-10-22 $11.90 2021-10-22 $13.00 $20.02 $12.92 43.62 % -7.32 % 1

Average Return: 2.12 %

Average High Return: 19.99 %

Average Low Return: -7.57 %

SNP 500 Return: 2.13 %

This Strategy vs SNP 500 Return: -0.01 %

By: StockDomo.com
File created on Wed Dec 15 19:30:58 MST 2021