StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210915
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARLP SOLD 9.43 % -2.30 % 94.60 % 2021-09-15 $9.93 2021-09-16 $9.97 2021-11-15 $10.64 2021-11-15 $10.91 $12.90 $8.63 29.39 % -13.44 % 1
2 AA SOLD 0.08 % -2.48 % 68.48 % 2021-09-15 $51.68 2021-09-16 $50.95 2021-11-15 $50.63 2021-11-15 $50.99 $57.57 $44.48 12.99 % -12.70 % 1
3 AMR SOLD -8.29 % -5.72 % 136.57 % 2021-09-15 $56.00 2021-09-16 $55.50 2021-11-15 $50.08 2021-11-15 $50.90 $69.28 $42.02 24.83 % -24.29 % 1
4 AR SOLD 12.38 % 1.92 % 79.89 % 2021-09-15 $17.74 2021-09-16 $17.29 2021-11-15 $19.63 2021-11-15 $19.43 $21.99 $15.73 27.18 % -9.02 % 1
5 ASAN SOLD 29.82 % -3.71 % 108.81 % 2021-09-15 $109.32 2021-09-16 $109.00 2021-11-15 $136.40 2021-11-15 $141.50 $143.62 $98.06 31.76 % -10.04 % 1
6 ATH SOLD 20.27 % 1.52 % 93.26 % 2021-09-15 $70.61 2021-09-16 $70.76 2021-11-15 $86.42 2021-11-15 $85.10 $91.26 $64.37 28.97 % -9.03 % 1
7 BEPH SOLD -3.30 % -1.28 % 147.38 % 2021-09-15 $25.81 2021-09-16 $25.78 2021-11-15 $24.66 2021-11-15 $24.93 $26.25 $24.71 1.82 % -4.15 % 1
8 BHK SOLD -4.29 % -0.18 % 77.03 % 2021-09-15 $17.22 2021-09-16 $17.23 2021-11-15 $16.46 2021-11-15 $16.49 $17.36 $15.80 0.75 % -8.30 % 1
9 BSAQ SOLD 0.52 % 0.21 % 7.15 % 2021-09-15 $9.72 2021-09-16 $9.70 2021-11-16 $9.76 2021-11-16 $9.75 $9.86 $9.64 1.65 % -0.62 % 1
10 BTA SOLD -3.16 % 0.21 % 47.00 % 2021-09-15 $14.83 2021-09-16 $14.89 2021-11-15 $14.45 2021-11-15 $14.42 $14.89 $13.30 0.00% -10.68 % 1
11 BVH SOLD 22.33 % 2.34 % 144.04 % 2021-09-15 $25.21 2021-09-16 $25.21 2021-11-15 $31.47 2021-11-15 $30.84 $32.67 $23.00 29.59 % -8.77 % 1
12 BX SOLD 6.69 % -0.14 % 67.45 % 2021-09-15 $134.60 2021-09-16 $134.50 2021-11-15 $142.80 2021-11-15 $143.50 $146.80 $108.81 9.14 % -19.10 % 1
13 CDR SOLD 4.40 % 0.43 % 40.28 % 2021-09-15 $22.28 2021-09-16 $22.27 2021-11-15 $23.35 2021-11-15 $23.25 $24.48 $21.15 9.92 % -5.03 % 1
14 CLR SOLD 12.92 % 1.65 % 68.31 % 2021-09-15 $42.66 2021-09-16 $42.50 2021-11-15 $48.03 2021-11-15 $47.99 $55.48 $40.04 30.54 % -5.79 % 1
15 CRK SOLD 2.53 % 0.22 % 51.77 % 2021-09-15 $9.14 2021-09-16 $9.10 2021-11-15 $9.28 2021-11-15 $9.33 $11.34 $8.17 24.62 % -10.22 % 1
16 DMB SOLD -8.73 % -0.48 % 38.59 % 2021-09-15 $16.16 2021-09-16 $16.15 2021-11-15 $14.60 2021-11-15 $14.74 $16.67 $14.60 3.22 % -9.60 % 1
17 EQNR SOLD 8.34 % 2.34 % 95.93 % 2021-09-15 $24.42 2021-09-16 $23.99 2021-11-15 $26.20 2021-11-15 $25.99 $28.30 $22.76 17.97 % -5.13 % 1
18 ETD SOLD 0.40 % 0.96 % 54.35 % 2021-09-15 $24.99 2021-09-16 $24.90 2021-11-15 $25.16 2021-11-15 $25.00 $26.00 $22.51 4.42 % -9.60 % 1
19 ETRN SOLD 7.43 % 0.48 % 67.79 % 2021-09-15 $9.80 2021-09-16 $9.69 2021-11-15 $10.42 2021-11-15 $10.41 $11.52 $9.01 18.89 % -7.02 % 1
20 FIV SOLD 1.04 % 0.00% 51.44 % 2021-09-15 $9.64 2021-09-16 $9.63 2021-11-15 $9.72 2021-11-15 $9.73 $9.73 $9.61 1.04 % -0.21 % 1
21 FMX SOLD -9.76 % -0.35 % 36.92 % 2021-09-15 $89.51 2021-09-16 $89.36 2021-11-15 $79.98 2021-11-15 $80.64 $89.50 $79.54 0.16 % -10.99 % 1
22 GAPA SOLD 1.75 % -0.20 % 3036.59 % 2021-09-15 $9.83 2021-09-16 $9.72 2021-11-16 $9.90 2021-11-16 $9.89 $9.92 $9.72 2.06 % 0.00% 1
23 GPM HOLD -3.04 % -1.79 % 249.83 % 2021-09-15 $10.15 2021-09-16 $10.20 2021-10-22 $9.89 $10.29 $9.19 0.88 % -9.90 % 1
24 IGI SOLD -1.92 % -0.54 % 80.99 % 2021-09-15 $23.12 2021-09-16 $22.89 2021-11-15 $22.29 2021-11-15 $22.45 $23.76 $21.49 3.80 % -6.12 % 1
25 IRNT SOLD -76.24 % 0.96 % 56.63 % 2021-09-15 $32.13 2021-09-16 $43.94 2021-11-15 $10.55 2021-11-15 $10.44 $47.50 $9.51 8.10 % -78.36 % 1
26 NRT SOLD -3.41 % 0.52 % 42.97 % 2021-09-15 $7.92 2021-09-16 $7.92 2021-11-15 $7.71 2021-11-15 $7.65 $10.76 $7.60 35.86 % -4.04 % 1
27 PGP SOLD -1.83 % 0.00% 153.09 % 2021-09-15 $11.52 2021-09-16 $11.50 2021-11-15 $11.33 2021-11-15 $11.29 $11.56 $10.68 0.52 % -7.13 % 1
28 RRC SOLD 18.24 % 0.48 % 84.52 % 2021-09-15 $20.18 2021-09-16 $19.57 2021-11-15 $23.12 2021-11-15 $23.14 $26.48 $17.94 35.31 % -8.33 % 1
29 SB SOLD -28.08 % -2.67 % 82.84 % 2021-09-15 $5.20 2021-09-16 $5.20 2021-11-15 $3.65 2021-11-15 $3.74 $5.44 $3.66 4.62 % -29.62 % 1
30 SD SOLD 16.76 % -2.26 % 135.99 % 2021-09-15 $12.05 2021-09-16 $11.99 2021-11-15 $13.82 2021-11-15 $14.00 $14.99 $10.27 25.02 % -14.35 % 1
31 STM SOLD 9.56 % -0.29 % 58.48 % 2021-09-15 $47.24 2021-09-16 $46.87 2021-11-15 $51.08 2021-11-15 $51.35 $51.95 $40.64 10.84 % -13.29 % 1
32 STN SOLD 9.85 % -1.08 % 92.59 % 2021-09-15 $51.86 2021-09-16 $51.65 2021-11-15 $56.12 2021-11-15 $56.74 $58.50 $46.14 13.26 % -10.67 % 1
33 SXT SOLD 9.56 % 1.25 % 175.46 % 2021-09-15 $93.30 2021-09-16 $93.43 2021-11-15 $102.98 2021-11-15 $102.36 $102.36 $88.07 9.56 % -5.74 % 1
34 TECK SOLD 7.82 % -3.75 % 202.84 % 2021-09-15 $26.80 2021-09-16 $25.97 2021-11-15 $27.45 2021-11-15 $28.00 $29.91 $22.75 15.17 % -12.40 % 1
35 UZE SOLD -1.94 % -0.80 % 95.70 % 2021-09-15 $26.86 2021-09-16 $26.81 2021-11-15 $26.08 2021-11-15 $26.29 $27.38 $25.80 2.13 % -3.77 % 1
36 VLTA SOLD 3.63 % -4.80 % 99.97 % 2021-09-15 $12.37 2021-09-16 $12.41 2021-11-15 $12.10 2021-11-15 $12.86 $14.34 $6.63 15.55 % -46.58 % 1
37 XEC HOLD 9.00 % -3.11 % 333.63 % 2021-09-15 $80.12 2021-09-16 $80.00 2021-09-30 $87.20 $92.51 $74.84 15.64 % -6.45 % 1
38 ALGM SOLD -8.80 % 0.33 % 34.11 % 2021-09-15 $36.46 2021-09-16 $36.25 2021-11-15 $33.08 2021-11-15 $33.06 $36.85 $29.41 1.66 % -18.87 % 1
39 AUVIP SOLD -2.15 % -0.82 % 11.60 % 2021-09-15 $26.25 2021-09-16 $26.05 2021-11-15 $25.49 2021-11-15 $25.49 $26.81 $25.00 2.92 % -4.03 % 1
40 AVGO SOLD 12.37 % 0.45 % 86.73 % 2021-09-15 $509.74 2021-09-16 $505.20 2021-11-15 $565.77 2021-11-15 $567.69 $567.69 $472.78 12.37 % -6.42 % 1
41 BSY SOLD -18.96 % 2.05 % 50.32 % 2021-09-15 $71.17 2021-09-16 $71.21 2021-11-15 $58.13 2021-11-15 $57.71 $71.30 $55.80 0.13 % -21.64 % 1
42 CFLT SOLD 28.95 % -11.12 % 171.57 % 2021-09-15 $67.34 2021-09-16 $67.47 2021-11-15 $80.00 2021-11-15 $87.00 $94.97 $58.14 40.76 % -13.83 % 1
43 CHKEL SOLD 1.52 % -1.49 % 97.76 % 2021-09-15 $30.75 2021-09-16 $29.60 2021-11-15 $30.50 2021-11-15 $30.05 $36.27 $27.10 22.53 % -8.45 % 1
44 CHSCL SOLD -3.79 % 0.28 % 110.23 % 2021-09-15 $30.26 2021-09-16 $30.04 2021-11-15 $28.83 2021-11-15 $28.90 $30.04 $28.42 0.00% -5.39 % 1
45 DCBO SOLD -18.37 % -1.34 % 59.23 % 2021-09-15 $89.95 2021-09-16 $90.24 2021-11-15 $71.93 2021-11-15 $73.66 $92.75 $67.31 2.78 % -25.41 % 1
46 EJFAU SOLD 5.88 % 0.37 % 18.38 % 2021-09-15 $10.25 2021-09-16 $10.20 2021-11-15 $10.71 2021-11-15 $10.80 $10.80 $10.08 5.88 % -1.18 % 1
47 ENTG SOLD 15.40 % 0.14 % 75.13 % 2021-09-15 $131.09 2021-09-16 $130.59 2021-11-15 $149.97 2021-11-15 $150.70 $150.90 $118.10 15.55 % -9.56 % 1
48 ESEA SOLD 4.57 % -5.81 % 141.94 % 2021-09-15 $33.24 2021-09-16 $33.90 2021-11-15 $33.06 2021-11-15 $35.45 $39.17 $26.25 15.55 % -22.57 % 1
49 FSV SOLD 1.76 % -0.86 % 91.59 % 2021-09-15 $192.31 2021-09-16 $192.62 2021-11-15 $194.32 2021-11-15 $196.01 $202.78 $176.72 5.27 % -8.25 % 1
50 GSKY SOLD 1.27 % -0.08 % 156.48 % 2021-09-15 $11.90 2021-09-16 $11.85 2021-11-15 $11.99 2021-11-15 $12.00 $12.63 $11.00 6.58 % -7.17 % 1
51 KLAC SOLD 14.52 % -0.05 % 53.03 % 2021-09-15 $367.34 2021-09-16 $365.00 2021-11-15 $413.06 2021-11-15 $418.00 $419.33 $317.99 14.88 % -12.88 % 1
52 LMAO SOLD 0.20 % -0.10 % 2.12 % 2021-09-15 $9.99 2021-09-16 $9.97 2021-11-15 $9.99 2021-11-15 $9.99 $10.13 $9.92 1.60 % -0.50 % 1
53 MAYS SOLD -5.06 % -0.75 % 17.50 % 2021-09-15 $38.50 2021-09-16 $37.38 2021-11-15 $35.73 2021-11-15 $35.49 $45.50 $33.00 21.72 % -11.72 % 1
54 OPNT SOLD 16.21 % -0.55 % 79.07 % 2021-09-15 $21.80 2021-09-16 $22.03 2021-11-15 $25.50 2021-11-15 $25.60 $29.51 $21.11 33.95 % -4.18 % 1
55 RAYS SOLD 16.40 % -2.45 % 48.69 % 2021-09-15 $24.33 2021-09-16 $23.54 2021-11-15 $27.07 2021-11-15 $27.40 $28.53 $22.50 21.20 % -4.42 % 1
56 RICO SOLD 0.50 % -0.10 % 0.81 % 2021-09-15 $9.99 2021-09-16 $9.99 2021-11-15 $10.03 2021-11-15 $10.04 $10.08 $9.96 0.90 % -0.30 % 1
57 SPSC SOLD 0.17 % 0.72 % 73.45 % 2021-09-15 $146.73 2021-09-16 $146.74 2021-11-15 $147.63 2021-11-15 $146.99 $174.42 $139.32 18.86 % -5.06 % 1
58 SRZNW SOLD 10.82 % -9.01 % 336.96 % 2021-09-15 $1.94 2021-09-16 $1.94 2021-11-15 $2.02 2021-11-15 $2.15 $3.00 $0.92 54.64 % -52.58 % 1
59 TCBC SOLD 4.58 % 2.32 % 5.58 % 2021-09-15 $13.05 2021-09-16 $13.10 2021-11-15 $13.70 2021-11-15 $13.70 $14.14 $12.57 7.94 % -4.05 % 1
60 TECH SOLD -4.02 % -0.54 % 61.84 % 2021-09-15 $529.64 2021-09-16 $526.08 2021-11-15 $501.77 2021-11-15 $504.94 $543.85 $470.20 3.38 % -10.62 % 1
61 UROY SOLD 0.91 % -4.00 % 66.50 % 2021-09-15 $5.39 2021-09-16 $5.48 2021-11-15 $5.28 2021-11-15 $5.53 $5.95 $3.56 8.58 % -35.04 % 1
62 VERA SOLD -26.39 % 3.95 % 89.40 % 2021-09-15 $30.60 2021-09-16 $30.62 2021-11-15 $23.40 2021-11-15 $22.54 $33.45 $14.43 9.24 % -52.87 % 1
63 WKSPW SOLD -11.63 % -11.95 % 386.36 % 2021-09-15 $1.69 2021-09-16 $1.72 2021-11-15 $1.40 2021-11-15 $1.52 $2.97 $1.26 72.67 % -26.74 % 1
64 WSC SOLD 26.47 % 0.28 % 65.95 % 2021-09-15 $31.45 2021-09-16 $31.43 2021-11-15 $38.98 2021-11-15 $39.75 $39.75 $30.55 26.47 % -2.80 % 1

Average Return: 2.10 %

Average High Return: 14.61 %

Average Low Return: -12.92 %

SNP 500 Return: 4.59 %

This Strategy vs SNP 500 Return: -2.50 %

By: StockDomo.com
File created on Mon Jan 10 19:31:26 MST 2022