StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAQC SOLD -1.52 % 0.00% 0.50 % 2021-11-05 $9.90 2021-11-08 $9.87 2022-01-07 $9.72 2022-01-07 $9.72 $9.92 $9.69 0.51 % -1.82 % 2
2 ACN SOLD 2.46 % -1.92 % 176.71 % 2021-11-05 $368.46 2021-11-08 $370.00 2022-01-07 $370.75 2022-01-07 $379.09 $417.37 $352.70 12.80 % -4.68 % 2
3 ADX SOLD -12.06 % -0.16 % 105.55 % 2021-11-05 $21.66 2021-11-08 $21.80 2022-01-07 $19.06 2022-01-07 $19.17 $22.33 $18.37 2.43 % -15.73 % 2
4 AJX SOLD -10.27 % 0.30 % 104.13 % 2021-11-05 $14.67 2021-11-08 $14.70 2022-01-07 $13.29 2022-01-07 $13.19 $14.72 $12.30 0.14 % -16.33 % 2
5 ASR SOLD 2.17 % -0.16 % 109.55 % 2021-11-05 $208.59 2021-11-08 $209.01 2022-01-07 $212.03 2022-01-07 $213.55 $213.55 $177.31 2.17 % -15.17 % 2
6 CIM SOLD -10.33 % -0.33 % 98.62 % 2021-11-05 $16.80 2021-11-08 $16.85 2022-01-07 $15.06 2022-01-07 $15.11 $16.85 $13.97 0.00% -17.09 % 2
7 CPK SOLD 2.95 % -0.59 % 126.71 % 2021-11-05 $135.44 2021-11-08 $135.00 2022-01-07 $139.08 2022-01-07 $138.98 $146.30 $127.36 8.37 % -5.66 % 2
8 CWK SOLD 9.43 % -1.27 % 85.55 % 2021-11-05 $19.98 2021-11-08 $20.05 2022-01-07 $21.72 2022-01-07 $21.94 $22.77 $17.52 13.57 % -12.62 % 2
9 ENB SOLD -8.36 % 1.40 % 172.56 % 2021-11-05 $43.30 2021-11-08 $43.32 2022-01-07 $40.58 2022-01-07 $39.70 $43.34 $36.20 0.05 % -16.44 % 2
10 FC SOLD 7.53 % 10.76 % 351.48 % 2021-11-05 $45.16 2021-11-08 $45.17 2022-01-07 $50.66 2022-01-07 $48.57 $50.92 $41.17 12.73 % -8.86 % 2
11 FRT SOLD 1.80 % -1.19 % 116.07 % 2021-11-05 $132.56 2021-11-08 $132.77 2022-01-07 $134.37 2022-01-07 $135.16 $140.51 $121.11 5.83 % -8.78 % 2
12 GDV SOLD -2.11 % -0.78 % 321.17 % 2021-11-05 $27.37 2021-11-08 $27.53 2022-01-07 $26.83 2022-01-07 $26.95 $27.61 $25.41 0.29 % -7.70 % 2
13 HLIO SOLD -1.39 % -1.91 % 95.98 % 2021-11-05 $93.30 2021-11-08 $100.00 2022-01-07 $97.64 2022-01-07 $98.61 $114.89 $91.59 14.89 % -8.41 % 2
14 HYI SOLD -6.03 % -1.23 % 46.56 % 2021-11-05 $16.45 2021-11-08 $16.43 2022-01-07 $15.22 2022-01-07 $15.44 $16.64 $14.81 1.28 % -9.86 % 2
15 INGR SOLD 0.95 % 0.74 % 97.10 % 2021-11-05 $98.23 2021-11-08 $98.23 2022-01-07 $99.51 2022-01-07 $99.16 $101.30 $92.65 3.13 % -5.68 % 2
16 JRS SOLD 6.27 % 0.00% 43.96 % 2021-11-05 $11.81 2021-11-08 $11.81 2022-01-07 $12.50 2022-01-07 $12.55 $12.90 $11.50 9.23 % -2.62 % 2
17 KW SOLD 1.21 % -0.41 % 69.71 % 2021-11-05 $23.92 2021-11-08 $24.02 2022-01-07 $24.22 2022-01-07 $24.31 $24.81 $21.63 3.29 % -9.95 % 2
18 LIN SOLD 0.80 % -0.51 % 115.67 % 2021-11-05 $331.99 2021-11-08 $335.33 2022-01-07 $336.28 2022-01-07 $338.02 $352.18 $315.80 5.02 % -5.82 % 2
19 MAIN SOLD -2.37 % -0.22 % 83.05 % 2021-11-05 $45.55 2021-11-08 $45.61 2022-01-07 $44.40 2022-01-07 $44.53 $47.13 $41.35 3.33 % -9.34 % 2
20 NIE SOLD -7.82 % -0.38 % 203.38 % 2021-11-05 $31.78 2021-11-08 $31.85 2022-01-07 $29.09 2022-01-07 $29.36 $32.27 $28.90 1.32 % -9.26 % 2
21 OLP SOLD 2.03 % 0.00% 84.08 % 2021-11-05 $34.15 2021-11-08 $34.48 2022-01-07 $34.97 2022-01-07 $35.18 $36.60 $31.81 6.15 % -7.74 % 2
22 RVT SOLD -3.94 % -0.53 % 58.00 % 2021-11-05 $19.86 2021-11-08 $19.82 2022-01-07 $18.88 2022-01-07 $19.04 $20.00 $17.51 0.91 % -11.65 % 2
23 SCM SOLD -6.67 % 0.45 % 165.40 % 2021-11-05 $14.23 2021-11-08 $14.25 2022-01-07 $13.36 2022-01-07 $13.30 $14.74 $12.10 3.44 % -15.09 % 2
24 SJW SOLD -3.37 % -0.63 % 124.26 % 2021-11-05 $72.82 2021-11-08 $73.06 2022-01-07 $70.50 2022-01-07 $70.60 $73.69 $65.76 0.86 % -9.99 % 2
25 SKE SOLD -9.62 % 0.59 % 115.68 % 2021-11-05 $11.05 2021-11-08 $11.12 2022-01-07 $10.16 2022-01-07 $10.05 $12.33 $8.77 10.88 % -21.13 % 2
26 SNII SOLD -11.98 % 0.29 % 47.49 % 2021-11-05 $10.75 2021-11-08 $11.60 2022-01-07 $10.25 2022-01-07 $10.21 $12.75 $10.14 9.91 % -12.59 % 2
27 TEL SOLD 0.59 % -1.85 % 165.90 % 2021-11-05 $158.80 2021-11-08 $159.97 2022-01-07 $158.57 2022-01-07 $160.92 $166.44 $151.08 4.04 % -5.56 % 2
28 TSLX SOLD -1.36 % 0.59 % 129.93 % 2021-11-05 $24.12 2021-11-08 $24.18 2022-01-07 $23.91 2022-01-07 $23.85 $24.74 $21.97 2.32 % -9.14 % 2
29 WAB SOLD 0.28 % -1.39 % 138.16 % 2021-11-05 $94.21 2021-11-08 $96.05 2022-01-07 $95.10 2022-01-07 $96.32 $99.17 $85.11 3.25 % -11.39 % 2
30 BKNG SOLD -8.42 % 0.19 % 102.11 % 2021-11-05 $2618.97 2021-11-08 $2659.00 2022-01-07 $2434.58 2022-01-07 $2435.00 $2687.29 $2057.32 1.06 % -22.63 % 2
31 CAC SOLD 0.48 % 1.83 % 123.97 % 2021-11-05 $50.17 2021-11-08 $50.46 2022-01-07 $51.63 2022-01-07 $50.70 $50.94 $43.66 0.95 % -13.48 % 2
32 CHI SOLD -10.88 % -0.07 % 94.42 % 2021-11-05 $16.25 2021-11-08 $16.27 2022-01-07 $14.69 2022-01-07 $14.50 $16.44 $14.47 1.04 % -11.06 % 2
33 CSA SOLD -3.22 % -0.69 % 42.11 % 2021-11-05 $70.98 2021-11-08 $71.47 2022-01-07 $68.83 2022-01-07 $69.17 $71.47 $65.20 0.00% -8.77 % 2
34 CVCO SOLD 11.31 % -6.58 % 196.04 % 2021-11-05 $267.11 2021-11-08 $271.00 2022-01-07 $283.08 2022-01-07 $301.64 $327.24 $271.00 20.75 % 0.00% 2
35 FV SOLD -2.61 % -0.83 % 83.01 % 2021-11-05 $50.79 2021-11-08 $51.01 2022-01-07 $49.19 2022-01-07 $49.68 $51.64 $45.94 1.24 % -9.94 % 2
36 FYX SOLD -5.24 % -1.03 % 48.10 % 2021-11-05 $100.92 2021-11-08 $101.96 2022-01-07 $95.63 2022-01-07 $96.62 $101.96 $90.18 0.00% -11.55 % 2
37 LIAN SOLD -60.32 % -5.34 % 139.11 % 2021-11-05 $14.41 2021-11-08 $14.44 2022-01-07 $4.96 2022-01-07 $5.73 $16.37 $5.00 13.37 % -65.37 % 2
38 LRGE SOLD -6.50 % -1.03 % 40.59 % 2021-11-05 $62.28 2021-11-08 $62.33 2022-01-07 $57.84 2022-01-07 $58.28 $63.37 $57.95 1.67 % -7.03 % 2
39 OFS SOLD -5.59 % 0.84 % 43.41 % 2021-11-05 $11.40 2021-11-08 $11.44 2022-01-07 $10.83 2022-01-07 $10.80 $11.49 $10.50 0.44 % -8.22 % 2
40 PDFS SOLD 17.46 % -5.49 % 97.95 % 2021-11-05 $25.30 2021-11-08 $25.32 2022-01-07 $28.22 2022-01-07 $29.74 $33.78 $25.12 33.41 % -0.79 % 2
41 PFIS SOLD 8.83 % -0.15 % 33.43 % 2021-11-05 $48.50 2021-11-08 $48.57 2022-01-07 $52.85 2022-01-07 $52.86 $55.00 $46.37 13.24 % -4.53 % 2
42 PMD SOLD -14.29 % 0.67 % 1.00 % 2021-11-05 $8.72 2021-11-08 $8.82 2022-01-07 $7.56 2022-01-07 $7.56 $8.90 $6.76 0.91 % -23.36 % 2
43 QCLR SOLD -5.91 % -0.68 % 1.23 % 2021-11-05 $26.43 2021-11-08 $26.38 2022-01-07 $24.86 2022-01-07 $24.82 $26.97 $24.82 2.24 % -5.91 % 2
44 QQC SOLD -5.55 % -1.27 % 58.00 % 2021-11-05 $33.91 2021-11-08 $33.90 2022-01-07 $31.78 2022-01-07 $32.02 $34.83 $31.71 2.74 % -6.46 % 2
45 RBB SOLD -1.37 % 0.71 % 101.23 % 2021-11-05 $26.93 2021-11-08 $27.07 2022-01-07 $27.00 2022-01-07 $26.70 $27.23 $23.06 0.59 % -14.81 % 2
46 SMBK SOLD 3.82 % 1.07 % 91.19 % 2021-11-05 $26.98 2021-11-08 $26.95 2022-01-07 $28.27 2022-01-07 $27.98 $28.63 $25.25 6.23 % -6.31 % 2
47 STXB SOLD 19.79 % 2.84 % 173.41 % 2021-11-05 $26.11 2021-11-08 $26.18 2022-01-07 $31.47 2022-01-07 $31.36 $31.36 $25.02 19.79 % -4.43 % 2
48 TDIV SOLD 3.53 % -0.85 % 121.02 % 2021-11-05 $60.13 2021-11-08 $60.42 2022-01-07 $62.16 2022-01-07 $62.55 $64.24 $59.09 6.32 % -2.20 % 2
49 TRIN SOLD 2.43 % 2.78 % 98.78 % 2021-11-05 $17.25 2021-11-08 $17.25 2022-01-07 $18.12 2022-01-07 $17.67 $17.98 $16.01 4.23 % -7.19 % 2
50 VTWV SOLD -6.34 % -0.42 % 74.33 % 2021-11-05 $154.77 2021-11-08 $156.11 2022-01-07 $145.42 2022-01-07 $146.22 $156.15 $135.70 0.03 % -13.07 % 2
51 YNDX SOLD -36.30 % -1.23 % 148.87 % 2021-11-05 $86.07 2021-11-08 $86.85 2022-01-07 $54.64 2022-01-07 $55.32 $87.11 $54.77 0.30 % -36.94 % 2

Average Return: -3.25 %

Average High Return: 5.35 %

Average Low Return: -11.38 %

SNP 500 Return: -0.52 %

This Strategy vs SNP 500 Return: -2.73 %

By: StockDomo.com
File created on Mon Feb 28 19:32:28 MST 2022